Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	86.35	86.35	86.35	86.35	-0.20(-0.23%)
Nov 27, 2009		86.55	86.55	86.55	+0.14(+0.16%)
Nov 26, 2009	86.44	86.47	86.31	86.41	-0.92(-1.06%)
Nov 25, 2009	87.33	87.33	87.33	87.33	-1.19(-1.34%)
Nov 24, 2009	88.50	88.53	88.47	88.52	-0.54(-0.61%)
Nov 23, 2009	89.03	89.06	89.02	89.06	+0.15(+0.17%)
Nov 20, 2009		88.91	88.91	88.91	-0.02(-0.02%)
Nov 19, 2009	88.97	89.00	88.92	88.92	-0.38(-0.43%)
Nov 18, 2009	89.30	89.33	89.28	89.31	-0.04(-0.04%)
Nov 17, 2009	89.36	89.36	89.30	89.34	+0.22(+0.24%)
Nov 16, 2009	89.13	89.13	89.13	89.13	-0.44(-0.49%)
Nov 13, 2009		89.56	89.56	89.56	-0.77(-0.85%)
Nov 12, 2009	90.33	90.34	90.30	90.33	+0.46(+0.51%)
Nov 11, 2009	89.83	89.89	89.83	89.88	+0.08(+0.09%)
Nov 10, 2009	89.83	89.84	89.78	89.80	-0.17(-0.19%)
Nov 09, 2009	89.97	89.98	89.94	89.97	+0.09(+0.10%)
Nov 06, 2009		89.88	89.88	89.88	-0.87(-0.96%)
Nov 05, 2009	90.77	90.78	90.72	90.75	-0.11(-0.12%)
Nov 04, 2009	90.81	90.86	90.78	90.86	+0.52(+0.58%)
Nov 03, 2009	90.31	90.34	90.31	90.33	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.