Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2009		48.45	48.45	48.45	0	-0.10(-0.21%)
Nov 16, 2009	48.55	48.55	48.55	48.55	0	+1.45(+3.08%)
Nov 12, 2009	47.10	47.10	47.10	47.10	0	+0.35(+0.75%)
Nov 10, 2009	46.75	46.75	46.75	46.75	0	+0.25(+0.54%)
Nov 05, 2009	46.50	46.50	46.50	46.50	0	-0.41(-0.87%)
Nov 04, 2009	46.91	46.91	46.91	46.91	400,000	-0.77(-1.62%)
Oct 28, 2009	47.68	47.68	47.68	47.68	0	-2.62(-5.20%)
Oct 27, 2009	50.30	50.30	50.30	50.30	114,616	-1.27(-2.46%)
Oct 22, 2009		51.57	51.57	51.57	72,413	-1.03(-1.96%)
Oct 21, 2009	52.60	52.60	52.60	52.60	300	+2.10(+4.16%)
Oct 16, 2009	50.50	50.50	50.50	50.50	0	-1.25(-2.42%)
Oct 15, 2009	51.75	51.75	51.75	51.75	160	+3.40(+7.03%)
Oct 06, 2009		48.35	48.35	48.35	0	-0.15(-0.31%)
Oct 05, 2009	48.50	48.50	48.50	48.50	120,600	-0.05(-0.10%)
Sep 30, 2009	48.55	48.55	48.55	48.55	26,015	+0.30(+0.62%)
Sep 25, 2009		48.25	48.25	48.25	155,000	-2.18(-4.33%)
Sep 23, 2009		50.43	50.43	50.43	0	+0.53(+1.07%)
Sep 17, 2009		49.90	49.90	49.90	0	-1.45(-2.82%)
Sep 14, 2009		51.35	51.35	51.35	0	+0.35(+0.69%)
Sep 11, 2009	51.30	51.30	51.00	51.00	50,700	-0.59(-1.14%)
Sep 10, 2009	51.00	51.59	51.00	51.59	40,200	+1.67(+3.34%)
Sep 09, 2009	49.92	49.92	49.92	49.92	25,000	+1.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.