Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16656	17027	16656	16926	0	+294.20(+1.77%)
Nov 29, 2009	16719	16719	16210	16632	0	+0.00(+0.00%)
Nov 28, 2009	16719	16719	16210	16632	28,400	-222.90(-1.32%)
Nov 27, 2009	17199	17202	16809	16855	24,000	-344.00(-2.00%)
Nov 26, 2009	17149	17290	17124	17199	17,000	+67.80(+0.40%)
Nov 25, 2009	17231	17231	17028	17131	18,200	-49.10(-0.29%)
Nov 24, 2009	17067	17215	17045	17180	22,000	+0.00(+0.00%)
Nov 23, 2009	17067	17215	17045	17180	0	+158.40(+0.93%)
Nov 22, 2009	16773	17042	16636	17022	0	+0.00(+0.00%)
Nov 21, 2009	16773	17042	16636	17022	22,400	+236.10(+1.41%)
Nov 20, 2009	17005	17005	16712	16786	18,200	-213.10(-1.25%)
Nov 19, 2009	17032	17099	16958	16999	18,200	-51.90(-0.30%)
Nov 18, 2009	17036	17080	16883	17051	20,400	+18.20(+0.11%)
Nov 17, 2009	16893	17083	16893	17032	19,000	+0.00(+0.00%)
Nov 16, 2009		17032	17032	17032	0	+183.70(+1.09%)
Nov 15, 2009	16693	16910	16667	16849	0	+0.00(+0.00%)
Nov 14, 2009	16693	16910	16667	16849	21,400	+152.80(+0.92%)
Nov 13, 2009	16822	16897	16605	16696	27,200	-153.60(-0.91%)
Nov 12, 2009	16444	16888	16405	16850	26,600	+409.00(+2.49%)
Nov 11, 2009	16552	16678	16372	16441	26,600	-58.10(-0.35%)
Nov 10, 2009	16191	16517	16147	16499	20,400	+0.00(+0.00%)
Nov 09, 2009	16191	16517	16147	16499	0	+340.40(+2.11%)
Nov 08, 2009	16137	16284	16075	16158	0	+0.00(+0.00%)
Nov 07, 2009	16137	16284	16075	16158	28,200	+94.40(+0.59%)
Nov 06, 2009	15926	16092	15565	16064	33,800	+151.80(+0.95%)
Nov 05, 2009	15488	15929	15488	15912	30,400	+507.20(+3.29%)
Nov 04, 2009	15839	15957	15331	15405	32,400	+0.00(+0.00%)
Nov 03, 2009	15855	15957	15331	15405	0	-491.40(-3.09%)
Nov 02, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Nov 01, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 31, 2009	16136	16361	15805	15896	0	+0.00(+0.00%)
Oct 30, 2009	16136	16361	15805	15896	38,600	-156.40(-0.97%)
Oct 29, 2009	16191	16264	15994	16053	26,200	-230.80(-1.42%)
Oct 28, 2009	16336	16411	16144	16284	29,600	-69.90(-0.43%)
Oct 27, 2009	16699	16699	16312	16353	30,800	-387.10(-2.31%)
Oct 26, 2009	16808	16939	16706	16740	22,000	-70.30(-0.42%)
Oct 25, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 24, 2009	16796	17007	16765	16811	0	+0.00(+0.00%)
Oct 23, 2009	16796	17007	16765	16811	24,400	+21.10(+0.13%)
Oct 22, 2009	17032	17032	16721	16790	25,600	-219.50(-1.29%)
Oct 21, 2009	17230	17249	16998	17009	25,600	-213.80(-1.24%)
Oct 20, 2009	17415	17457	17185	17223	24,600	-103.00(-0.59%)
Oct 19, 2009		17326	17326	17326	0	+3.20(+0.02%)
Oct 16, 2009	17197	17348	17127	17323	28,200	+127.60(+0.74%)
Oct 15, 2009	17274	17350	17093	17195	30,200	-35.90(-0.21%)
Oct 14, 2009	17118	17275	17118	17231	31,800	+204.40(+1.20%)
Oct 13, 2009		17027	17027	17027	0	+0.00(+0.00%)
Oct 12, 2009	16687	17069	16687	17027	24,200	+384.00(+2.31%)
Oct 09, 2009	16916	16963	16607	16643	27,000	-200.80(-1.19%)
Oct 08, 2009	16908	16998	16775	16844	37,000	+36.80(+0.22%)
Oct 07, 2009	17069	17121	16764	16807	32,800	-151.80(-0.90%)
Oct 06, 2009	16879	16989	16622	16958	50,200	+92.10(+0.55%)
Oct 05, 2009	17062	17062	16836	16866	24,800	-268.20(-1.57%)
Oct 02, 2009		17135	17135	17135	0	+0.00(+0.00%)
Oct 01, 2009	17186	17196	17059	17135	28,000	+7.80(+0.05%)
Sep 30, 2009	16868	17142	16868	17127	20,600	+273.90(+1.63%)
Sep 29, 2009	16829	16908	16803	16853	16,000	+159.90(+0.96%)
Sep 28, 2009		16693	16693	16693	0	+0.00(+0.00%)
Sep 25, 2009	16680	16812	16613	16693	20,400	-88.40(-0.53%)
Sep 24, 2009	16634	16834	16495	16781	24,600	+61.90(+0.37%)
Sep 23, 2009	16906	16906	16684	16720	48,400	-166.90(-0.99%)
Sep 22, 2009	16805	16944	16764	16886	22,800	+145.10(+0.87%)
Sep 21, 2009		16741	16741	16741	0	+0.00(+0.00%)
Sep 18, 2009	16650	16765	16610	16741	28,000	+30.20(+0.18%)
Sep 17, 2009	16686	16820	16637	16711	44,200	+34.10(+0.20%)
Sep 16, 2009	16499	16701	16499	16677	30,200	+222.60(+1.35%)
Sep 15, 2009	16255	16477	16255	16454	19,600	+240.20(+1.48%)
Sep 14, 2009	16185	16252	16120	16214	23,600	-50.10(-0.31%)
Sep 11, 2009	16255	16338	16130	16264	28,200	+47.40(+0.29%)
Sep 10, 2009	16296	16435	16166	16217	30,000	+33.40(+0.21%)
Sep 09, 2009	16111	16216	16045	16184	30,600	+59.80(+0.37%)
Sep 08, 2009	16031	16232	16031	16124	35,000	+107.40(+0.67%)
Sep 07, 2009	15793	16036	15793	16016	25,000	+327.20(+2.09%)
Sep 04, 2009	15426	15741	15359	15689	30,800	+290.80(+1.89%)
Sep 03, 2009	15539	15598	15357	15398	22,000	-69.20(-0.45%)
Sep 02, 2009	15482	15628	15393	15468	23,600	-83.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.