Euro to US Dollar (FOREX: EUR-USD )

1.058 USD +0.002 (+0.18%)
Streaming Realtime Price Updated: 8:25 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.501 1.501 1.500 1.501 0 +0.00(+0.16%)
Nov 27, 2009 1.498 1.498 1.498 0 -0.00(-0.15%)
Nov 26, 2009 1.501 1.502 1.500 1.501 0 -0.01(-0.85%)
Nov 25, 2009 1.514 1.514 1.513 1.514 0 +0.02(+1.16%)
Nov 24, 2009 1.497 1.497 1.496 1.496 0 +0.00(+0.01%)
Nov 23, 2009 1.497 1.497 1.496 1.496 0 +0.01(+0.67%)
Nov 20, 2009 1.486 1.486 1.486 0 -0.01(-0.37%)
Nov 19, 2009 1.492 1.492 1.492 1.492 0 -0.00(-0.29%)
Nov 18, 2009 1.496 1.496 1.496 1.496 0 +0.01(+0.67%)
Nov 17, 2009 1.487 1.487 1.486 1.486 0 -0.01(-0.71%)
Nov 16, 2009 1.497 1.497 1.496 1.497 0 +0.01(+0.44%)
Nov 13, 2009 1.490 1.490 1.490 0 +0.01(+0.40%)
Nov 12, 2009 1.484 1.484 1.483 1.484 0 -0.01(-0.95%)
Nov 11, 2009 1.498 1.499 1.498 1.499 0 +0.00(+0.01%)
Nov 10, 2009 1.499 1.499 1.498 1.498 0 -0.00(-0.08%)
Nov 09, 2009 1.499 1.500 1.499 1.500 0 +0.02(+1.04%)
Nov 06, 2009 1.484 1.484 1.484 0 -0.00(-0.22%)
Nov 05, 2009 1.487 1.488 1.487 1.487 0 +0.00(+0.03%)
Nov 04, 2009 1.487 1.487 1.487 1.487 0 +0.02(+1.03%)
Nov 03, 2009 1.472 1.472 1.471 1.472 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.