Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2861	2879	2842	2866	102,400	+0.00(+0.00%)
Nov 29, 2010	2861	2879	2842	2866	0	-5.34(-0.19%)
Nov 27, 2010	2890	2894	2852	2872	110,800	-26.56(-0.92%)
Nov 26, 2010	2876	2902	2857	2898	131,600	+38.32(+1.34%)
Nov 25, 2010	2795	2861	2795	2860	116,200	+31.66(+1.12%)
Nov 24, 2010	2872	2872	2792	2828	116,400	-56.09(-1.94%)
Nov 23, 2010	2862	2905	2853	2884	127,200	+0.00(+0.00%)
Nov 22, 2010	2862	2905	2853	2884	0	-4.20(-0.15%)
Nov 20, 2010	2880	2889	2807	2889	123,800	+23.12(+0.81%)
Nov 19, 2010	2856	2874	2827	2865	102,200	+26.59(+0.94%)
Nov 18, 2010	2852	2891	2824	2839	123,800	-55.68(-1.92%)
Nov 17, 2010	3008	3008	2886	2895	171,000	-119.87(-3.98%)
Nov 16, 2010	2985	3016	2940	3014	153,200	+0.00(+0.00%)
Nov 15, 2010	2985	3016	2940	3014	0	+28.97(+0.97%)
Nov 13, 2010	3122	3150	2975	2985	233,000	-162.30(-5.16%)
Nov 12, 2010	3109	3187	3103	3148	210,200	+32.38(+1.04%)
Nov 11, 2010	3120	3124	3094	3115	185,000	-19.64(-0.63%)
Nov 10, 2010	3159	3159	3110	3135	192,400	-24.51(-0.78%)
Nov 09, 2010	3140	3161	3124	3160	205,400	+0.00(+0.00%)
Nov 08, 2010	3140	3161	3124	3160	0	+30.01(+0.96%)
Nov 07, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 06, 2010	3130	3143	3106	3130	0	+0.00(+0.00%)
Nov 05, 2010	3130	3143	3106	3130	212,000	+42.56(+1.38%)
Nov 04, 2010	3035	3087	3035	3087	176,800	+55.95(+1.85%)
Nov 03, 2010	3044	3069	3017	3031	189,800	-14.44(-0.47%)
Nov 02, 2010	3062	3090	3029	3045	225,000	-8.59(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.