Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.90	25.01	24.66	24.70	27,891	-0.43(-1.71%)
Nov 29, 2010	25.00	25.14	24.78	25.13	21,722	+0.38(+1.54%)
Nov 26, 2010	25.12	25.12	24.65	24.75	12,880	-0.12(-0.48%)
Nov 24, 2010	24.24	24.87	24.87	24.87	32,258	+0.70(+2.90%)
Nov 23, 2010	24.09	24.26	23.97	24.17	77,216	-0.06(-0.25%)
Nov 22, 2010	24.20	24.30	24.05	24.23	58,434	-0.06(-0.25%)
Nov 19, 2010	24.35	24.37	24.16	24.29	30,894	-0.21(-0.86%)
Nov 18, 2010	24.42	24.53	24.27	24.50	58,365	+0.46(+1.91%)
Nov 17, 2010	24.31	24.44	24.00	24.04	90,715	-0.34(-1.39%)
Nov 16, 2010	24.72	24.72	24.36	24.38	44,666	-0.55(-2.21%)
Nov 15, 2010	24.89	25.12	24.89	24.93	44,433	+0.02(+0.08%)
Nov 12, 2010	25.33	25.39	24.88	24.91	36,679	-0.73(-2.85%)
Nov 11, 2010	25.87	25.95	25.61	25.64	29,457	-0.12(-0.47%)
Nov 10, 2010	25.69	25.82	25.55	25.76	64,561	+0.35(+1.38%)
Nov 09, 2010	25.74	25.74	25.31	25.41	400,514	-0.15(-0.59%)
Nov 08, 2010	25.52	25.64	25.31	25.56	258,597	+0.03(+0.12%)
Nov 05, 2010	25.43	25.56	25.30	25.53	69,334	+0.07(+0.27%)
Nov 04, 2010	25.44	25.48	25.27	25.46	167,344	+0.40(+1.60%)
Nov 03, 2010	24.88	25.12	24.79	25.06	135,003	+0.36(+1.46%)
Nov 02, 2010	24.70	24.82	24.63	24.70	3,658,090	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.