Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.52	56.22	54.01	55.89	15,384,010	+0.25(+0.44%)
Nov 29, 2010	54.85	55.76	54.24	55.65	11,892,717	+0.89(+1.62%)
Nov 26, 2010	54.87	55.75	54.76	54.76	3,845,076	-0.84(-1.52%)
Nov 24, 2010	54.59	55.60	55.60	55.60	9,543,913	+1.23(+2.27%)
Nov 23, 2010	54.35	54.40	53.21	54.37	13,349,000	-0.69(-1.26%)
Nov 22, 2010	54.70	55.06	53.78	55.06	11,480,414	-0.02(-0.04%)
Nov 19, 2010	54.40	55.11	53.53	55.08	10,667,079	+0.67(+1.23%)
Nov 18, 2010	54.05	54.76	54.05	54.41	13,016,402	+0.79(+1.48%)
Nov 17, 2010	52.42	53.89	52.31	53.62	13,368,036	+0.88(+1.67%)
Nov 16, 2010	52.57	53.56	52.25	52.74	17,313,854	-0.81(-1.51%)
Nov 15, 2010	53.55	53.89	53.19	53.55	11,658,251	+0.14(+0.26%)
Nov 12, 2010	53.04	53.98	52.78	53.41	15,419,262	-0.66(-1.21%)
Nov 11, 2010	53.32	54.15	52.98	54.07	12,545,130	+0.27(+0.50%)
Nov 10, 2010	53.21	53.88	52.78	53.80	16,234,691	+0.53(+0.99%)
Nov 09, 2010	54.12	54.99	52.97	53.27	15,597,474	-0.66(-1.23%)
Nov 08, 2010	54.33	54.53	53.50	53.94	14,678,715	-0.59(-1.08%)
Nov 05, 2010	54.38	55.01	53.81	54.53	15,840,947	-0.10(-0.18%)
Nov 04, 2010	53.22	54.66	53.07	54.63	19,932,022	+2.59(+4.97%)
Nov 03, 2010	51.67	52.04	51.13	52.04	13,149,789	+0.53(+1.04%)
Nov 02, 2010	51.08	51.95	50.89	51.51	13,077,973	+0.94(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.