Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.21 11.41 11.17 11.31 13,478,015 -0.05(-0.46%)
Nov 29, 2010 11.30 11.40 11.16 11.36 10,297,107 +0.01(+0.05%)
Nov 26, 2010 11.41 11.45 11.26 11.35 4,317,240 -0.16(-1.41%)
Nov 24, 2010 11.29 11.52 11.52 11.52 11,290,200 +0.28(+2.48%)
Nov 23, 2010 11.34 11.39 11.15 11.24 13,897,576 -0.19(-1.68%)
Nov 22, 2010 11.26 11.46 11.15 11.43 10,824,163 +0.07(+0.61%)
Nov 19, 2010 11.44 11.45 11.19 11.36 13,215,436 -0.11(-0.96%)
Nov 18, 2010 11.20 11.57 11.20 11.47 13,855,721 +0.38(+3.46%)
Nov 17, 2010 10.86 11.21 10.83 11.09 10,511,108 +0.20(+1.81%)
Nov 16, 2010 11.20 11.28 10.81 10.89 21,786,638 -0.44(-3.89%)
Nov 15, 2010 11.56 11.60 11.31 11.33 11,472,487 -0.23(-2.01%)
Nov 12, 2010 11.45 11.70 11.38 11.56 16,484,102 +0.01(+0.05%)
Nov 11, 2010 11.29 11.57 11.23 11.56 18,284,000 +0.24(+2.15%)
Nov 10, 2010 11.06 11.33 10.96 11.31 14,858,986 +0.23(+2.09%)
Nov 09, 2010 11.12 11.22 11.04 11.08 11,859,459 -0.03(-0.31%)
Nov 08, 2010 11.05 11.15 10.98 11.12 8,213,533 +0.03(+0.31%)
Nov 05, 2010 10.98 11.13 10.90 11.08 12,570,683 +0.12(+1.11%)
Nov 04, 2010 10.64 10.98 10.61 10.96 15,915,477 +0.46(+4.35%)
Nov 03, 2010 10.48 10.57 10.32 10.50 10,157,411 +0.08(+0.78%)
Nov 02, 2010 10.42 10.48 10.33 10.42 9,461,387 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.