Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.20	22.26	22.11	22.11	25,824	+0.21(+0.96%)
Nov 29, 2010	21.99	22.25	21.84	21.90	11,918	+0.34(+1.58%)
Nov 26, 2010	21.54	21.59	21.40	21.56	8,220	-0.52(-2.36%)
Nov 24, 2010	21.70	22.08	22.08	22.08	36,170	+0.12(+0.55%)
Nov 23, 2010	21.60	21.96	21.60	21.96	24,426	-0.60(-2.66%)
Nov 22, 2010	22.73	22.74	22.50	22.56	17,663	-0.36(-1.57%)
Nov 19, 2010	22.87	22.93	22.65	22.92	32,219	+0.29(+1.28%)
Nov 18, 2010	22.41	22.85	22.41	22.63	26,539	+0.94(+4.33%)
Nov 17, 2010	21.64	21.73	21.45	21.69	49,316	-0.11(-0.50%)
Nov 16, 2010	22.25	22.45	21.68	21.80	271,321	-1.10(-4.80%)
Nov 15, 2010	23.28	23.39	22.87	22.90	163,516	+0.26(+1.15%)
Nov 12, 2010	22.76	22.78	22.45	22.64	68,940	-0.22(-0.96%)
Nov 11, 2010	22.80	22.98	22.66	22.86	165,016	-0.04(-0.17%)
Nov 10, 2010	23.11	23.11	22.90	22.90	27,859	-0.75(-3.17%)
Nov 09, 2010	23.70	24.15	23.60	23.65	250,006	+0.84(+3.68%)
Nov 08, 2010	23.23	23.23	22.81	22.81	157,962	-0.79(-3.35%)
Nov 05, 2010	23.47	23.68	23.47	23.60	15,130	+0.25(+1.07%)
Nov 04, 2010	23.44	23.60	23.25	23.35	71,260	-0.99(-4.07%)
Nov 03, 2010	24.20	24.34	24.20	24.34	33,667	+0.05(+0.21%)
Nov 02, 2010	23.91	24.33	23.91	24.29	53,733	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.