Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	1345	1362	1333	1348	-10.94(-0.80%)
Nov 29, 2010	1358	1370	1338	1359	-5.62(-0.41%)
Nov 26, 2010	1361	1375	1353	1365	-7.00(-0.51%)
Nov 25, 2010	1355	1372	1372	1372	-0.01(-0.00%)
Nov 24, 2010	1355	1380	1350	1372	+26.02(+1.93%)
Nov 23, 2010	1350	1361	1332	1346	-18.67(-1.37%)
Nov 22, 2010	1347	1372	1340	1364	+9.96(+0.74%)
Nov 19, 2010	1343	1364	1336	1355	+6.29(+0.47%)
Nov 18, 2010	1336	1362	1332	1348	+26.01(+1.97%)
Nov 17, 2010	1319	1339	1310	1322	-1.57(-0.12%)
Nov 16, 2010	1334	1348	1312	1324	-24.40(-1.81%)
Nov 15, 2010	1354	1369	1341	1348	-2.34(-0.17%)
Nov 12, 2010	1355	1375	1338	1351	-18.48(-1.35%)
Nov 11, 2010	1357	1379	1345	1369	-17.09(-1.23%)
Nov 10, 2010	1374	1395	1363	1386	+5.52(+0.40%)
Nov 09, 2010	1387	1406	1371	1381	-7.80(-0.56%)
Nov 08, 2010	1379	1403	1374	1388	-0.83(-0.06%)
Nov 07, 2010	1381	1402	1372	1389	+0.00(+0.00%)
Nov 05, 2010	1381	1402	1372	1389	+1.89(+0.14%)
Nov 04, 2010	1371	1399	1368	1387	+21.76(+1.59%)
Nov 03, 2010	1352	1375	1344	1366	+4.85(+0.36%)
Nov 02, 2010	1343	1372	1346	1361	+14.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.