Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	337.75	339.37	329.62	329.67	120,391,400	+0.00(+0.00%)
Nov 29, 2010	337.75	339.37	329.62	329.67	0	-6.59(-1.96%)
Nov 27, 2010	336.65	338.12	332.67	336.26	103,360,496	-2.51(-0.74%)
Nov 26, 2010	337.73	339.38	337.21	338.77	71,044,200	+1.57(+0.47%)
Nov 25, 2010	336.12	338.11	332.68	337.20	101,647,904	+2.38(+0.71%)
Nov 24, 2010	339.97	341.40	334.82	334.82	126,564,896	-7.60(-2.22%)
Nov 23, 2010	347.01	347.40	341.32	342.42	85,382,400	+0.00(+0.00%)
Nov 22, 2010	347.01	347.40	341.32	342.42	0	-2.16(-0.63%)
Nov 20, 2010	346.34	346.38	342.05	344.58	90,640,800	-1.69(-0.49%)
Nov 19, 2010	343.72	346.87	343.32	346.27	113,535,504	+4.77(+1.40%)
Nov 18, 2010	338.92	341.97	338.59	341.50	74,830,400	+2.29(+0.68%)
Nov 17, 2010	343.81	343.81	339.19	339.21	94,170,200	-6.32(-1.83%)
Nov 16, 2010	341.67	346.23	341.34	345.53	67,913,600	+0.00(+0.00%)
Nov 15, 2010	341.67	346.23	341.34	345.53	0	+2.33(+0.68%)
Nov 13, 2010	340.69	344.23	339.33	343.20	96,614,600	-1.63(-0.47%)
Nov 12, 2010	347.67	347.82	343.62	344.83	114,070,496	-1.26(-0.36%)
Nov 11, 2010	346.34	348.02	344.88	346.09	125,179,600	-1.65(-0.47%)
Nov 10, 2010	346.16	348.82	346.01	347.74	81,694,600	+1.05(+0.30%)
Nov 09, 2010	346.96	347.46	346.15	346.69	71,384,800	+0.00(+0.00%)
Nov 08, 2010	346.96	347.46	346.15	346.69	0	-0.21(-0.06%)
Nov 07, 2010	346.25	348.43	345.09	346.90	0	+0.00(+0.00%)
Nov 06, 2010	346.25	348.43	345.09	346.90	0	+0.00(+0.00%)
Nov 05, 2010	346.25	348.43	345.09	346.90	104,020,400	+1.75(+0.51%)
Nov 04, 2010	342.64	346.11	342.57	345.15	128,069,696	+6.10(+1.80%)
Nov 03, 2010	342.57	343.00	338.39	339.05	84,695,200	-2.97(-0.87%)
Nov 02, 2010	339.03	342.53	338.76	342.02	76,909,400	+2.67(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.