Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 54.54 55.88 53.96 55.51 3,554,881 +0.06(+0.11%)
Nov 29, 2010 55.03 55.58 54.25 55.45 2,982,426 +0.17(+0.31%)
Nov 26, 2010 55.19 55.71 54.69 55.28 1,138,522 -0.33(-0.60%)
Nov 24, 2010 54.94 55.61 55.61 55.61 2,676,305 +1.72(+3.19%)
Nov 23, 2010 55.08 55.76 53.74 53.89 3,400,780 -2.08(-3.71%)
Nov 22, 2010 55.18 56.17 54.85 55.97 3,297,738 +0.84(+1.53%)
Nov 19, 2010 54.31 55.19 53.89 55.13 4,704,814 +1.33(+2.47%)
Nov 18, 2010 52.54 54.27 52.44 53.80 3,962,551 +2.34(+4.56%)
Nov 17, 2010 52.14 52.91 50.47 51.45 4,827,307 -0.76(-1.45%)
Nov 16, 2010 53.17 53.80 51.70 52.21 3,640,229 -1.44(-2.69%)
Nov 15, 2010 55.27 55.34 53.18 53.65 4,106,353 -1.53(-2.78%)
Nov 12, 2010 56.05 57.26 54.85 55.19 3,030,208 -1.55(-2.74%)
Nov 11, 2010 54.57 56.74 54.51 56.74 4,250,967 +0.08(+0.14%)
Nov 10, 2010 54.81 56.74 54.05 56.66 4,414,612 +1.60(+2.91%)
Nov 09, 2010 54.96 55.66 54.34 55.06 4,148,988 +0.95(+1.75%)
Nov 08, 2010 53.38 55.43 53.11 54.11 5,038,624 +1.30(+2.46%)
Nov 05, 2010 52.95 53.38 52.03 52.81 2,478,772 +0.03(+0.06%)
Nov 04, 2010 54.30 54.82 52.30 52.78 5,536,836 -0.88(-1.63%)
Nov 03, 2010 53.16 53.68 51.93 53.65 3,520,317 +0.74(+1.39%)
Nov 02, 2010 52.68 53.44 52.41 52.92 3,298,615 +0.70(+1.34%)
Nov 01, 2010 52.65 52.91 51.66 52.22 2,932,885 +0.12(+0.22%)
Oct 29, 2010 52.13 52.99 51.96 52.10 2,854,087 -0.07(-0.14%)
Oct 28, 2010 53.77 53.83 51.39 52.18 3,446,774 -1.14(-2.15%)
Oct 27, 2010 51.76 53.57 51.62 53.32 5,760,659 +0.69(+1.31%)
Oct 25, 2010 52.08 53.48 51.82 52.63 4,320,385 +0.91(+1.77%)
Oct 22, 2010 51.59 51.79 50.22 51.72 4,030,468 +0.33(+0.64%)
Oct 21, 2010 50.21 51.61 50.18 51.39 4,789,503 +1.38(+2.77%)
Oct 20, 2010 50.24 50.98 49.85 50.01 5,820,408 +0.18(+0.37%)
Oct 19, 2010 49.95 51.15 48.41 49.83 15,474,828 -3.56(-6.68%)
Oct 18, 2010 53.91 53.91 51.90 53.39 9,821,192 +0.49(+0.93%)
Oct 15, 2010 54.81 54.94 52.44 52.90 6,279,558 -1.72(-3.14%)
Oct 14, 2010 54.38 55.90 53.76 54.62 7,253,778 +1.30(+2.44%)
Oct 13, 2010 53.82 53.99 52.56 53.31 5,127,725 +0.22(+0.41%)
Oct 12, 2010 50.98 53.47 50.26 53.10 5,982,220 +1.72(+3.34%)
Oct 11, 2010 53.96 54.17 51.30 51.38 6,791,682 -2.58(-4.79%)
Oct 08, 2010 53.96 54.17 51.50 53.96 6,032,795 +1.23(+2.33%)
Oct 07, 2010 52.93 52.93 49.91 52.73 1,937 -0.12(-0.22%)
Oct 06, 2010 57.93 58.21 51.88 52.85 14,587,070 -5.22(-8.99%)
Oct 05, 2010 57.01 58.23 56.56 58.07 587 +1.90(+3.38%)
Oct 04, 2010 58.24 58.24 55.71 56.17 5,926,687 -2.10(-3.60%)
Oct 01, 2010 58.27 58.85 57.57 58.27 2,814,553 +0.39(+0.67%)
Sep 30, 2010 57.88 60.24 57.65 57.88 5,124 -1.95(-3.26%)
Sep 29, 2010 59.69 60.55 59.22 59.83 2,409,258 +0.07(+0.11%)
Sep 28, 2010 60.22 60.39 58.65 59.76 733 +0.13(+0.22%)
Sep 27, 2010 60.13 60.67 59.46 59.63 3,480,754 -0.14(-0.24%)
Sep 24, 2010 58.76 60.77 58.72 59.77 4,911,734 +1.58(+2.72%)
Sep 23, 2010 58.46 59.87 58.06 58.19 2,662 -0.76(-1.28%)
Sep 22, 2010 58.87 59.58 57.99 58.95 3,692,021 +0.03(+0.06%)
Sep 21, 2010 59.88 59.90 58.60 58.92 440 -0.66(-1.11%)
Sep 20, 2010 58.38 59.73 57.97 59.58 4,081,696 +1.79(+3.09%)
Sep 17, 2010 57.79 58.25 57.17 57.79 3,574,260 -0.64(-1.10%)
Sep 15, 2010 58.62 58.97 58.17 58.43 2,555,646 -0.47(-0.80%)
Sep 14, 2010 56.76 59.39 56.63 58.90 4,499,499 +1.53(+2.66%)
Sep 13, 2010 57.56 58.41 57.07 57.38 4,963,334 -0.48(-0.82%)
Sep 10, 2010 57.89 58.45 57.11 57.85 2,589,846 +0.25(+0.43%)
Sep 09, 2010 57.91 58.59 57.35 57.61 293 +0.21(+0.37%)
Sep 08, 2010 56.72 57.75 56.54 57.40 352 +0.89(+1.57%)
Sep 07, 2010 57.08 57.65 56.39 56.51 366 -1.02(-1.78%)
Sep 03, 2010 56.74 57.88 56.42 57.53 3,879,096 +1.14(+2.03%)
Sep 02, 2010 55.56 56.97 55.24 56.39 3,658,562 +0.80(+1.43%)
Sep 01, 2010 54.60 55.68 54.60 55.59 4,099,638 +2.04(+3.82%)
Aug 31, 2010 53.51 54.08 52.68 53.55 5,776 +0.15(+0.28%)
Aug 30, 2010 53.74 55.26 53.32 53.40 3,594,436 -0.62(-1.15%)
Aug 27, 2010 54.02 54.17 52.37 54.02 3,450,276 +0.76(+1.43%)
Aug 26, 2010 53.42 54.51 52.99 53.25 3,874,438 +0.29(+0.55%)
Aug 25, 2010 53.31 53.68 51.86 52.96 293 -0.99(-1.83%)
Aug 24, 2010 54.12 54.99 53.43 53.95 1,061 -1.49(-2.68%)
Aug 23, 2010 56.01 56.99 55.07 55.43 4,429,998 -0.30(-0.54%)
Aug 20, 2010 53.46 55.84 53.19 55.73 6,798,042 +2.54(+4.78%)
Aug 19, 2010 53.18 54.02 52.93 53.19 1,907 +0.06(+0.12%)
Aug 18, 2010 53.42 53.83 52.64 53.13 3,030 -0.07(-0.13%)
Aug 17, 2010 53.23 54.04 52.88 53.20 440 +0.62(+1.18%)
Aug 16, 2010 52.39 52.81 52.01 52.58 3,144,911 +0.53(+1.02%)
Aug 13, 2010 52.05 52.54 50.66 52.05 4,486,912 +1.57(+3.12%)
Aug 12, 2010 49.53 51.65 48.79 50.47 7,220,320 -1.95(-3.72%)
Aug 11, 2010 53.95 53.96 51.24 52.42 4,506,087 -2.05(-3.77%)
Aug 10, 2010 54.47 54.94 53.76 54.47 1,273 -0.83(-1.50%)
Aug 09, 2010 55.17 55.47 54.74 55.30 2,258,526 +0.50(+0.91%)
Aug 06, 2010 54.81 55.49 53.83 54.81 2,252,162 -0.31(-0.56%)
Aug 05, 2010 55.07 55.65 54.79 55.11 2,750,996 -0.70(-1.26%)
Aug 04, 2010 54.34 56.00 54.21 55.81 1,121 +1.81(+3.36%)
Aug 03, 2010 54.34 54.40 53.50 54.00 2,723,873 -0.03(-0.05%)
Aug 02, 2010 53.50 54.19 53.06 54.03 3,050,149 +1.20(+2.27%)
Jul 30, 2010 52.83 53.21 50.86 52.83 3,257,152 +0.59(+1.13%)
Jul 29, 2010 52.78 53.03 51.42 52.24 2,834,195 +0.08(+0.16%)
Jul 28, 2010 53.35 53.83 51.94 52.16 2,494 -1.33(-2.48%)
Jul 27, 2010 53.20 54.47 52.74 53.48 3,839,537 +0.42(+0.80%)
Jul 26, 2010 53.49 53.83 52.88 53.06 2,785,514 -0.46(-0.87%)
Jul 23, 2010 51.47 53.57 51.15 53.53 3,696,109 +1.97(+3.82%)
Jul 22, 2010 50.37 51.86 50.04 51.56 2,607 +1.70(+3.42%)
Jul 21, 2010 50.94 51.11 49.10 49.85 8,507,004 +0.50(+1.02%)
Jul 20, 2010 48.84 49.46 47.61 49.35 99,159 -0.63(-1.27%)
Jul 19, 2010 49.27 50.36 48.82 49.98 2,145,673 +0.84(+1.72%)
Jul 16, 2010 49.14 50.49 48.97 49.14 3,249,148 -1.59(-3.14%)
Jul 15, 2010 50.71 50.81 49.56 50.73 3,239,308 +0.25(+0.49%)
Jul 14, 2010 49.08 51.01 49.03 50.49 880 +1.85(+3.80%)
Jul 13, 2010 48.72 49.02 48.20 48.64 2,237 +0.44(+0.90%)
Jul 12, 2010 47.71 48.67 47.56 48.20 1,714,976 +0.51(+1.07%)
Jul 09, 2010 47.69 48.18 47.34 47.69 1,677,144 +0.01(+0.03%)
Jul 08, 2010 47.73 48.35 46.55 47.68 3,593,133 +0.19(+0.40%)
Jul 07, 2010 44.63 47.70 44.63 47.49 6,463,690 +3.33(+7.53%)
Jul 06, 2010 43.98 45.17 43.62 44.16 293 +1.04(+2.42%)
Jul 02, 2010 43.12 43.75 42.61 43.12 1,868,628 +0.06(+0.14%)
Jul 01, 2010 42.77 43.53 41.68 43.06 5,422,652 +0.41(+0.96%)
Jun 30, 2010 43.71 44.05 42.43 42.65 425 -1.37(-3.11%)
Jun 29, 2010 44.95 45.23 43.62 44.02 146 -2.34(-5.04%)
Jun 25, 2010 46.36 46.55 45.05 46.36 4,157,916 +0.29(+0.64%)
Jun 24, 2010 47.26 47.40 45.89 46.06 2,689,248 -1.34(-2.82%)
Jun 23, 2010 47.26 47.86 46.26 47.40 2,773,172 +0.38(+0.81%)
Jun 22, 2010 47.97 48.45 46.87 47.02 1,614 -1.27(-2.64%)
Jun 21, 2010 49.71 49.81 47.93 48.29 3,120,599 -0.72(-1.47%)
Jun 18, 2010 49.01 49.74 48.80 49.01 1,845,723 -0.40(-0.81%)
Jun 17, 2010 48.70 49.74 48.47 49.42 2,696,580 +0.80(+1.64%)
Jun 16, 2010 48.80 49.06 48.06 48.62 2,289,425 -0.22(-0.46%)
Jun 15, 2010 48.38 49.35 48.09 48.84 4,513,117 +1.21(+2.55%)
Jun 14, 2010 48.11 48.38 47.24 47.63 3,164,552 +0.07(+0.14%)
Jun 11, 2010 46.29 47.63 46.02 47.56 2,550,159 +0.61(+1.29%)
Jun 10, 2010 46.32 46.98 45.66 46.96 440 +1.60(+3.53%)
Jun 09, 2010 45.95 47.13 45.09 45.36 4,121,392 -0.18(-0.39%)
Jun 08, 2010 46.30 46.60 44.59 45.53 5,198,214 -0.50(-1.08%)
Jun 07, 2010 46.64 47.90 45.79 46.03 4,695,473 -0.50(-1.08%)
Jun 04, 2010 46.53 48.64 46.14 46.53 6,703,153 +0.08(+0.18%)
Jun 03, 2010 45.56 48.48 45.32 46.45 8,031,941 +1.37(+3.04%)
Jun 02, 2010 44.48 45.12 43.61 45.08 3,668 +0.63(+1.43%)
Jun 01, 2010 44.29 45.61 43.96 44.45 3,329,121 -0.67(-1.48%)
May 28, 2010 45.12 45.77 44.65 45.12 4,163,911 -0.27(-0.59%)
May 27, 2010 44.79 45.38 44.15 45.38 4,309,034 +1.44(+3.29%)
May 26, 2010 42.94 44.94 42.55 43.94 7,320 +2.19(+5.24%)
May 25, 2010 40.33 41.82 40.06 41.75 5,516,933 -0.33(-0.78%)
May 24, 2010 41.02 42.89 41.02 42.08 4,185,576 +0.96(+2.34%)
May 21, 2010 38.13 41.16 38.13 41.12 5,194,009 +1.69(+4.29%)
May 20, 2010 39.41 40.35 39.24 39.43 1,430 -0.65(-1.63%)
May 19, 2010 40.39 41.05 39.39 40.08 2,845,671 -0.65(-1.61%)
May 18, 2010 41.41 42.21 40.31 40.74 880 -0.32(-0.78%)
May 17, 2010 40.96 41.62 39.93 41.06 2,335,986 +0.03(+0.08%)
May 14, 2010 41.02 41.83 40.16 41.02 3,572,590 -1.36(-3.20%)
May 13, 2010 42.66 44.01 42.10 42.38 4,545,091 -0.44(-1.03%)
May 12, 2010 41.84 42.87 41.70 42.82 2,562,269 +1.34(+3.24%)
May 11, 2010 42.05 42.67 41.46 41.48 2,888,931 +0.16(+0.38%)
May 10, 2010 41.12 41.38 40.86 41.32 3,368,225 +2.86(+7.44%)
May 07, 2010 39.41 39.94 36.77 38.46 6,978,135 -1.51(-3.77%)
May 06, 2010 41.23 41.91 34.91 39.97 440 -0.39(-0.96%)
May 05, 2010 40.97 41.86 40.21 40.35 2,335,746 -0.91(-2.21%)
May 04, 2010 42.31 42.31 40.68 41.27 2,960,593 -1.45(-3.40%)
May 03, 2010 42.29 43.06 41.82 42.72 1,895,367 +0.72(+1.70%)
Apr 30, 2010 42.75 42.92 41.97 42.00 2,786,660 -0.59(-1.38%)
Apr 29, 2010 42.97 43.10 42.37 42.59 2,531,202 +0.00(+0.00%)
Apr 28, 2010 42.36 42.61 41.06 42.59 2,781,748 +0.50(+1.18%)
Apr 27, 2010 42.98 43.17 41.80 42.09 3,015,677 -1.21(-2.80%)
Apr 26, 2010 42.88 43.48 42.70 43.30 2,557,109 +0.62(+1.45%)
Apr 23, 2010 41.76 42.86 41.42 42.68 3,428,162 +0.79(+1.89%)
Apr 22, 2010 41.29 42.08 40.58 41.89 5,053,831 -0.12(-0.29%)
Apr 21, 2010 39.58 42.25 38.87 42.02 14,211,005 +3.50(+9.09%)
Apr 20, 2010 38.13 39.05 37.59 38.51 73,565 +0.65(+1.73%)
Apr 19, 2010 38.28 38.66 37.27 37.86 3,069,971 -0.57(-1.47%)
Apr 16, 2010 38.58 39.41 38.23 38.43 4,518,034 -0.03(-0.07%)
Apr 15, 2010 38.52 38.79 38.23 38.45 2,897,453 -0.15(-0.39%)
Apr 14, 2010 39.20 39.24 38.26 38.60 3,616,996 +0.01(+0.02%)
Apr 13, 2010 38.92 39.01 38.50 38.60 2,962,838 -0.42(-1.07%)
Apr 12, 2010 37.68 39.79 37.66 39.01 8,981,059 +1.73(+4.64%)
Apr 09, 2010 36.85 37.35 36.59 37.28 1,797,604 +0.57(+1.56%)
Apr 08, 2010 36.41 36.96 35.98 36.71 1,893,848 +0.06(+0.17%)
Apr 07, 2010 37.01 37.23 36.42 36.65 1,978,006 -0.56(-1.50%)
Apr 06, 2010 36.77 37.41 36.41 37.21 1,547,628 +0.47(+1.28%)
Apr 05, 2010 35.79 36.80 35.67 36.74 1,558,536 +0.98(+2.74%)
Apr 01, 2010 36.51 35.75 35.75 35.75 2,638,473 -0.57(-1.56%)
Mar 31, 2010 36.02 36.44 35.53 36.32 2,137,992 +0.22(+0.60%)
Mar 30, 2010 36.33 36.54 35.39 36.10 2,093,121 -0.16(-0.43%)
Mar 29, 2010 36.76 36.76 35.78 36.26 1,859,167 -0.22(-0.60%)
Mar 26, 2010 37.26 37.26 36.33 36.48 2,676,024 -0.65(-1.76%)
Mar 25, 2010 37.21 37.47 36.97 37.13 2,596,577 +0.13(+0.35%)
Mar 24, 2010 36.92 37.25 36.65 37.00 2,061,001 -0.03(-0.09%)
Mar 23, 2010 36.71 37.17 35.93 37.03 2,200,835 +0.39(+1.06%)
Mar 22, 2010 35.97 36.84 35.52 36.65 1,890,546 +0.55(+1.51%)
Mar 19, 2010 36.08 36.33 35.52 36.10 3,816,834 +0.09(+0.25%)
Mar 18, 2010 36.45 36.75 35.92 36.01 3,283,280 -0.42(-1.16%)
Mar 17, 2010 36.83 37.01 36.32 36.44 2,345,614 -0.38(-1.04%)
Mar 16, 2010 36.80 36.87 36.46 36.82 1,218,255 +0.20(+0.56%)
Mar 15, 2010 36.22 36.80 36.20 36.61 1,758,882 +0.03(+0.09%)
Mar 12, 2010 37.21 37.21 36.32 36.58 2,588,330 -0.24(-0.65%)
Mar 11, 2010 36.98 37.10 36.34 36.82 2,025,811 -0.17(-0.46%)
Mar 10, 2010 36.70 37.21 36.63 36.99 1,992,089 +0.27(+0.72%)
Mar 09, 2010 36.89 37.31 36.51 36.72 2,529,035 -0.23(-0.63%)
Mar 08, 2010 36.72 37.26 36.46 36.95 2,196,214 +0.20(+0.54%)
Mar 05, 2010 35.66 36.90 35.24 36.76 4,186,228 +1.48(+4.19%)
Mar 04, 2010 34.65 35.45 34.32 35.28 2,271,639 +0.70(+2.01%)
Mar 03, 2010 34.69 35.14 34.35 34.58 1,967,111 -0.15(-0.43%)
Mar 02, 2010 34.19 35.54 34.14 34.73 6,715,957 +0.48(+1.39%)
Mar 01, 2010 33.82 34.29 33.58 34.25 2,812,227 +0.52(+1.54%)
Feb 26, 2010 33.37 33.89 32.96 33.74 1,962,947 +0.29(+0.88%)
Feb 25, 2010 32.58 33.53 32.37 33.44 2,198,738 +0.22(+0.66%)
Feb 24, 2010 32.83 33.55 32.74 33.22 2,618,132 +0.41(+1.24%)
Feb 23, 2010 32.68 33.29 32.37 32.82 2,945,319 -0.14(-0.43%)
Feb 22, 2010 33.14 33.33 32.87 32.96 2,261,156 -0.09(-0.27%)
Feb 19, 2010 32.89 33.21 32.74 33.05 2,737,027 +0.16(+0.50%)
Feb 18, 2010 32.29 33.05 32.05 32.89 2,902,058 +0.59(+1.81%)
Feb 17, 2010 32.20 32.67 31.92 32.30 1,986,316 +0.20(+0.62%)
Feb 16, 2010 31.90 32.11 31.69 32.10 1,979,270 +0.39(+1.22%)
Feb 12, 2010 31.45 31.71 31.71 31.71 1,229,937 +0.06(+0.19%)
Feb 11, 2010 30.98 31.70 30.67 31.65 1,738,834 +0.70(+2.25%)
Feb 10, 2010 31.19 31.27 30.45 30.96 1,541,787 -0.16(-0.53%)
Feb 09, 2010 30.56 31.30 30.53 31.12 3,155,420 +0.97(+3.21%)
Feb 08, 2010 30.43 30.83 29.93 30.15 2,441,585 -0.10(-0.34%)
Feb 05, 2010 30.03 30.28 29.16 30.25 2,964,294 +0.27(+0.89%)
Feb 04, 2010 31.20 31.28 29.99 29.99 2,082,274 -1.55(-4.93%)
Feb 03, 2010 31.09 31.65 30.68 31.54 2,536,286 +0.44(+1.42%)
Feb 02, 2010 31.15 31.39 30.64 31.10 2,217,284 +0.76(+2.51%)
Feb 01, 2010 30.62 31.17 30.19 30.34 3,247,035 -0.60(-1.95%)
Jan 29, 2010 31.89 31.92 30.66 30.94 3,514,055 -0.61(-1.94%)
Jan 28, 2010 31.90 31.95 30.88 31.56 3,006,709 -0.24(-0.75%)
Jan 27, 2010 31.94 32.20 30.87 31.79 4,550,720 -0.43(-1.33%)
Jan 26, 2010 33.28 33.36 31.82 32.22 13,319,896 +3.60(+12.60%)
Jan 25, 2010 28.62 28.95 28.14 28.62 6,826,881 +0.29(+1.01%)
Jan 22, 2010 29.77 29.77 28.00 28.33 3,517,885 -1.61(-5.37%)
Jan 21, 2010 30.79 31.13 29.47 29.94 3,532,744 -0.71(-2.31%)
Jan 20, 2010 31.39 31.48 30.34 30.65 1,955,244 -1.17(-3.66%)
Jan 19, 2010 31.28 32.14 31.19 31.82 1,818,069 +0.52(+1.68%)
Jan 15, 2010 32.19 31.29 31.29 31.29 2,599,584 -1.04(-3.22%)
Jan 14, 2010 30.84 32.44 30.70 32.33 4,598,426 +1.37(+4.42%)
Jan 13, 2010 30.53 31.21 29.83 30.96 2,758,251 +0.55(+1.82%)
Jan 12, 2010 30.18 30.64 29.68 30.41 2,225,400 -0.14(-0.45%)
Jan 11, 2010 30.98 31.12 30.17 30.55 2,356,339 -0.29(-0.93%)
Jan 08, 2010 30.80 30.92 30.33 30.83 1,834,545 +0.07(+0.24%)
Jan 07, 2010 30.83 31.22 30.27 30.76 1,783,471 -0.36(-1.16%)
Jan 06, 2010 30.89 31.66 30.70 31.12 3,003,645 +0.29(+0.93%)
Jan 05, 2010 29.79 31.00 29.43 30.83 3,496,452 +1.14(+3.86%)
Jan 04, 2010 29.40 29.84 29.30 29.69 1,620,617 +0.81(+2.81%)
Dec 31, 2009 29.14 28.88 28.88 28.88 897,982 -0.35(-1.21%)
Dec 30, 2009 29.14 29.43 28.95 29.23 837,023 +0.03(+0.09%)
Dec 29, 2009 29.18 29.59 29.11 29.21 686,323 -0.03(-0.09%)
Dec 28, 2009 29.85 29.93 29.04 29.23 1,380,958 -0.59(-1.99%)
Dec 24, 2009 29.42 29.98 29.42 29.83 604,370 +0.40(+1.37%)
Dec 23, 2009 28.96 29.47 28.69 29.42 1,385,531 +0.60(+2.08%)
Dec 22, 2009 29.06 29.22 28.67 28.82 890,786 -0.18(-0.61%)
Dec 21, 2009 28.67 29.28 28.67 29.00 1,133,691 +0.31(+1.09%)
Dec 18, 2009 28.15 28.82 28.02 28.69 1,641,728 +0.78(+2.81%)
Dec 17, 2009 28.12 28.24 27.83 27.90 938,799 -0.46(-1.63%)
Dec 16, 2009 28.28 28.62 27.84 28.37 2,089,750 +0.63(+2.28%)
Dec 15, 2009 28.20 28.29 27.67 27.73 1,656,456 -0.63(-2.21%)
Dec 14, 2009 28.80 28.82 27.83 28.36 2,054,736 -0.15(-0.53%)
Dec 11, 2009 27.67 29.34 27.67 28.51 4,153,635 +1.01(+3.67%)
Dec 10, 2009 28.92 29.14 27.40 27.50 4,251,771 -1.34(-4.65%)
Dec 09, 2009 29.38 29.39 28.39 28.84 2,977,150 -0.76(-2.58%)
Dec 08, 2009 29.99 30.07 29.51 29.61 2,651,621 -0.74(-2.45%)
Dec 07, 2009 30.36 30.59 30.11 30.35 2,164,841 -0.04(-0.13%)
Dec 04, 2009 29.02 30.59 29.02 30.39 4,268,964 +1.64(+5.71%)
Dec 03, 2009 28.63 29.13 28.52 28.75 1,718,807 +0.07(+0.26%)
Dec 02, 2009 29.07 29.07 28.56 28.67 1,245,098 -0.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.