Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.96	13.07	12.96	13.03	19,571	-0.12(-0.89%)
Nov 29, 2010	13.08	13.15	12.99	13.15	21,448	+0.06(+0.45%)
Nov 26, 2010	13.04	13.15	13.02	13.09	13,744	-0.07(-0.52%)
Nov 24, 2010	12.97	13.16	13.16	13.16	44,331	+0.12(+0.90%)
Nov 23, 2010	12.91	13.09	12.90	13.04	39,206	+0.03(+0.26%)
Nov 22, 2010	13.06	13.06	12.92	13.01	38,840	-0.01(-0.07%)
Nov 19, 2010	12.75	13.02	12.75	13.02	27,034	+0.21(+1.66%)
Nov 18, 2010	12.77	12.98	12.62	12.80	79,243	+0.21(+1.64%)
Nov 17, 2010	12.66	12.75	12.57	12.60	43,584	+0.14(+1.14%)
Nov 16, 2010	12.87	12.87	12.15	12.45	146,308	-0.66(-5.06%)
Nov 15, 2010	13.12	13.12	12.78	13.12	77,968	-0.01(-0.07%)
Nov 12, 2010	13.33	13.37	13.06	13.13	149,673	-0.15(-1.09%)
Nov 11, 2010	13.47	13.47	13.20	13.27	64,166	-0.21(-1.55%)
Nov 10, 2010	13.35	13.49	13.10	13.48	96,478	+0.22(+1.68%)
Nov 09, 2010	13.09	13.48	13.03	13.26	128,266	+0.24(+1.81%)
Nov 08, 2010	12.90	13.04	12.76	13.02	62,801	+0.13(+0.98%)
Nov 05, 2010	12.63	12.90	12.63	12.90	82,775	+0.24(+1.91%)
Nov 04, 2010	12.69	12.69	12.56	12.66	84,409	+0.11(+0.90%)
Nov 03, 2010	12.55	12.57	12.31	12.54	40,976	+0.04(+0.28%)
Nov 02, 2010	12.42	12.58	12.29	12.51	40,133	+0.13(+1.04%)
Nov 01, 2010	12.59	12.59	12.23	12.38	73,335	-0.09(-0.75%)
Oct 29, 2010	12.49	12.49	12.30	12.47	60,190	+0.03(+0.21%)
Oct 28, 2010	12.50	12.50	12.26	12.45	99,322	+0.11(+0.92%)
Oct 27, 2010	12.33	12.38	12.19	12.33	51,427	+0.09(+0.78%)
Oct 25, 2010	12.01	12.25	12.01	12.24	73,717	+0.16(+1.35%)
Oct 22, 2010	11.99	12.09	11.86	12.08	54,874	+0.16(+1.34%)
Oct 21, 2010	12.04	12.04	11.85	11.92	60,977	-0.08(-0.68%)
Oct 20, 2010	11.84	12.01	11.81	12.00	77,598	+0.24(+2.03%)
Oct 19, 2010	11.99	11.99	11.76	11.76	60,575	-0.24(-2.00%)
Oct 18, 2010	12.02	12.04	11.73	12.00	53,669	+0.07(+0.56%)
Oct 15, 2010	12.07	12.07	11.92	11.93	41,838	-0.06(-0.47%)
Oct 14, 2010	11.98	12.06	11.87	11.99	66,503	+0.02(+0.19%)
Oct 13, 2010	11.88	12.01	11.74	11.97	81,606	+0.09(+0.77%)
Oct 12, 2010	11.69	11.91	11.69	11.87	66,325	+0.14(+1.20%)
Oct 11, 2010	11.69	11.77	11.54	11.73	71,139	+0.04(+0.31%)
Oct 08, 2010	11.70	11.70	11.46	11.70	78,328	+0.24(+2.09%)
Oct 07, 2010	11.64	11.64	11.40	11.46	59,932	-0.15(-1.32%)
Oct 06, 2010	11.33	11.62	11.33	11.61	119,864	+0.22(+1.91%)
Oct 05, 2010	11.48	11.48	11.34	11.39	52,043	+0.00(+0.04%)
Oct 04, 2010	11.47	11.47	11.26	11.39	59,947	-0.06(-0.52%)
Oct 01, 2010	11.45	11.53	11.29	11.45	77,773	+0.03(+0.25%)
Sep 30, 2010	11.54	11.56	11.30	11.42	112,518	-0.01(-0.06%)
Sep 29, 2010	11.34	11.55	11.34	11.43	58,867	+0.09(+0.76%)
Sep 28, 2010	11.33	11.45	11.15	11.34	109,293	+0.02(+0.19%)
Sep 27, 2010	11.31	11.46	11.27	11.32	72,901	+0.02(+0.20%)
Sep 24, 2010	11.26	11.57	11.25	11.30	71,943	+0.08(+0.71%)
Sep 23, 2010	11.39	11.51	11.20	11.22	103,639	-0.18(-1.56%)
Sep 22, 2010	11.39	11.63	11.38	11.39	57,569	+0.00(+0.00%)
Sep 21, 2010	11.57	11.72	11.39	11.39	64,809	-0.15(-1.34%)
Sep 20, 2010	11.39	11.59	11.39	11.55	28,754	+0.12(+1.02%)
Sep 17, 2010	11.43	11.62	11.30	11.43	65,365	-0.11(-0.94%)
Sep 15, 2010	11.22	11.54	11.22	11.54	78,932	+0.20(+1.80%)
Sep 14, 2010	11.41	11.41	11.27	11.34	79,394	-0.02(-0.18%)
Sep 13, 2010	11.27	11.44	11.22	11.36	33,657	+0.12(+1.09%)
Sep 10, 2010	11.29	11.29	11.13	11.24	44,675	+0.07(+0.63%)
Sep 09, 2010	11.16	11.30	11.04	11.17	33,833	+0.15(+1.33%)
Sep 08, 2010	11.22	11.38	10.98	11.02	114,186	-0.20(-1.76%)
Sep 07, 2010	11.37	11.45	11.22	11.22	68,197	-0.08(-0.73%)
Sep 03, 2010	11.22	11.40	11.18	11.30	84,765	+0.10(+0.88%)
Sep 02, 2010	11.10	11.20	11.05	11.20	38,990	+0.00(+0.00%)
Sep 01, 2010	11.16	11.29	11.01	11.20	49,382	+0.11(+0.99%)
Aug 31, 2010	11.32	11.32	11.00	11.09	30,655	-0.16(-1.44%)
Aug 30, 2010	11.30	11.30	11.14	11.25	10,801	-0.00(-0.04%)
Aug 27, 2010	11.26	11.30	10.98	11.26	19,952	+0.15(+1.32%)
Aug 26, 2010	11.03	11.18	11.01	11.11	48,721	-0.00(-0.03%)
Aug 25, 2010	10.99	11.15	10.91	11.11	48,174	+0.03(+0.27%)
Aug 24, 2010	11.18	11.24	11.02	11.08	83,108	-0.23(-1.99%)
Aug 23, 2010	11.03	11.44	11.03	11.31	77,524	-0.15(-1.32%)
Aug 20, 2010	11.48	11.49	11.35	11.46	20,996	-0.08(-0.71%)
Aug 19, 2010	11.45	11.54	11.45	11.54	35,540	+0.00(+0.00%)
Aug 18, 2010	11.40	11.54	11.31	11.54	48,440	+0.05(+0.41%)
Aug 17, 2010	11.33	11.54	11.25	11.50	42,452	+0.28(+2.51%)
Aug 16, 2010	11.39	11.39	11.16	11.22	88,457	-0.04(-0.34%)
Aug 13, 2010	11.25	11.26	11.02	11.25	27,506	+0.21(+1.89%)
Aug 12, 2010	11.17	11.26	11.04	11.04	41,415	-0.16(-1.41%)
Aug 11, 2010	11.09	11.25	11.09	11.20	27,016	-0.07(-0.65%)
Aug 10, 2010	11.05	11.29	11.05	11.28	39,372	+0.12(+1.06%)
Aug 09, 2010	11.00	11.17	11.00	11.16	35,632	+0.10(+0.93%)
Aug 06, 2010	11.05	11.18	11.04	11.05	37,115	-0.06(-0.50%)
Aug 05, 2010	11.17	11.23	11.07	11.11	46,103	-0.06(-0.54%)
Aug 04, 2010	11.03	11.27	11.03	11.17	82,207	+0.04(+0.33%)
Aug 03, 2010	11.03	11.15	10.98	11.13	47,694	+0.09(+0.80%)
Aug 02, 2010	11.12	11.12	11.01	11.04	33,713	+0.01(+0.06%)
Jul 30, 2010	11.04	11.07	10.81	11.04	45,616	+0.05(+0.49%)
Jul 29, 2010	11.05	11.05	10.83	10.98	30,399	+0.07(+0.61%)
Jul 28, 2010	10.92	11.03	10.90	10.92	18,827	-0.05(-0.46%)
Jul 27, 2010	10.89	11.05	10.85	10.97	76,271	-0.06(-0.51%)
Jul 26, 2010	10.85	11.03	10.74	11.03	50,632	+0.17(+1.59%)
Jul 23, 2010	10.75	10.89	10.58	10.85	114,838	-0.06(-0.52%)
Jul 22, 2010	10.96	11.07	10.88	10.91	44,556	+0.13(+1.17%)
Jul 21, 2010	10.88	10.96	10.76	10.78	25,830	-0.11(-1.04%)
Jul 20, 2010	10.83	10.98	10.69	10.90	63,505	+0.21(+2.00%)
Jul 19, 2010	10.82	10.82	10.60	10.68	39,031	-0.08(-0.73%)
Jul 16, 2010	10.76	10.98	10.67	10.76	33,557	-0.13(-1.18%)
Jul 15, 2010	10.73	10.93	10.69	10.89	36,307	+0.19(+1.79%)
Jul 14, 2010	10.79	10.99	10.63	10.70	51,730	-0.08(-0.73%)
Jul 13, 2010	10.81	11.00	10.59	10.78	106,251	-0.16(-1.44%)
Jul 12, 2010	10.77	11.15	10.56	10.93	130,980	-0.12(-1.08%)
Jul 09, 2010	11.05	11.36	10.73	11.05	176,361	+0.25(+2.27%)
Jul 08, 2010	10.98	11.03	10.51	10.81	130,398	-0.15(-1.38%)
Jul 07, 2010	10.77	11.11	10.77	10.96	67,974	+0.22(+2.05%)
Jul 06, 2010	11.01	11.13	10.74	10.74	26,269	-0.11(-1.01%)
Jul 02, 2010	10.85	11.12	10.69	10.85	31,017	-0.07(-0.62%)
Jul 01, 2010	11.00	11.07	10.40	10.92	64,670	-0.00(-0.01%)
Jun 30, 2010	11.01	11.13	10.84	10.92	32,386	-0.00(-0.03%)
Jun 29, 2010	11.10	11.36	10.92	10.92	58,451	-0.43(-3.82%)
Jun 25, 2010	11.36	11.36	10.77	11.36	93,998	+0.27(+2.42%)
Jun 24, 2010	11.46	11.46	11.07	11.09	37,889	-0.19(-1.66%)
Jun 23, 2010	11.49	11.55	11.27	11.27	47,978	-0.28(-2.46%)
Jun 22, 2010	11.63	11.68	11.49	11.56	121,035	-0.16(-1.36%)
Jun 21, 2010	12.02	12.30	11.28	11.72	94,827	-0.26(-2.14%)
Jun 18, 2010	11.97	12.25	11.76	11.97	58,606	+0.01(+0.05%)
Jun 17, 2010	12.15	12.26	11.82	11.97	61,974	-0.17(-1.44%)
Jun 16, 2010	12.02	12.27	11.80	12.14	51,152	-0.03(-0.21%)
Jun 15, 2010	12.10	12.18	11.89	12.17	42,186	+0.30(+2.53%)
Jun 14, 2010	11.81	12.21	11.71	11.87	77,574	+0.19(+1.60%)
Jun 11, 2010	11.62	11.73	11.49	11.68	19,516	+0.05(+0.40%)
Jun 10, 2010	11.52	11.67	11.52	11.63	18,152	+0.17(+1.53%)
Jun 09, 2010	11.14	11.71	11.14	11.46	61,500	+0.30(+2.73%)
Jun 08, 2010	10.96	11.24	10.77	11.15	25,913	+0.13(+1.18%)
Jun 07, 2010	11.06	11.24	10.74	11.02	93,280	-0.11(-0.95%)
Jun 04, 2010	11.13	11.41	11.00	11.13	27,047	-0.08(-0.72%)
Jun 03, 2010	10.85	11.23	10.85	11.21	27,694	+0.37(+3.38%)
Jun 02, 2010	10.62	11.05	10.62	10.85	40,117	+0.37(+3.54%)
Jun 01, 2010	10.68	10.92	10.46	10.47	64,312	-0.08(-0.74%)
May 28, 2010	10.55	10.63	10.46	10.55	18,196	+0.03(+0.33%)
May 27, 2010	10.31	10.59	10.31	10.52	58,170	+0.35(+3.40%)
May 26, 2010	10.17	10.47	10.07	10.17	40,358	+0.09(+0.93%)
May 25, 2010	10.10	10.32	9.781	10.08	52,549	-0.30(-2.92%)
May 24, 2010	10.22	10.42	10.05	10.38	33,990	+0.12(+1.21%)
May 21, 2010	10.02	10.63	9.611	10.26	135,715	+0.03(+0.27%)
May 20, 2010	10.17	10.32	10.14	10.23	91,307	-0.39(-3.66%)
May 19, 2010	11.02	11.02	10.54	10.62	158,281	-0.18(-1.71%)
May 18, 2010	11.63	11.83	10.55	10.80	204,135	-0.90(-7.68%)
May 17, 2010	11.80	11.98	11.47	11.70	69,009	-0.17(-1.44%)
May 14, 2010	11.87	12.03	11.70	11.87	40,386	-0.17(-1.40%)
May 13, 2010	12.11	12.22	11.98	12.04	45,672	-0.01(-0.12%)
May 12, 2010	11.99	12.11	11.91	12.06	46,779	+0.17(+1.41%)
May 11, 2010	12.02	12.11	11.83	11.89	172,909	+0.55(+4.84%)
May 10, 2010	11.32	11.49	11.25	11.34	72,425	+0.43(+3.93%)
May 07, 2010	11.46	11.46	10.23	10.91	118,285	-0.08(-0.69%)
May 06, 2010	11.41	11.47	10.22	10.99	126,742	-0.53(-4.60%)
May 05, 2010	11.35	11.73	11.20	11.52	126,042	-0.38(-3.18%)
May 04, 2010	11.91	12.13	11.82	11.90	63,677	-0.29(-2.37%)
May 03, 2010	11.93	12.24	11.93	12.18	127,603	+0.25(+2.08%)
Apr 30, 2010	11.88	12.00	11.73	11.94	84,540	+0.15(+1.26%)
Apr 29, 2010	11.78	11.95	11.70	11.79	74,434	+0.01(+0.11%)
Apr 28, 2010	11.77	11.78	11.52	11.77	60,913	+0.25(+2.18%)
Apr 27, 2010	11.72	11.72	11.22	11.52	99,981	-0.11(-0.93%)
Apr 26, 2010	11.31	11.80	11.31	11.63	154,576	+0.34(+3.02%)
Apr 23, 2010	10.85	11.30	10.85	11.29	91,106	+0.40(+3.64%)
Apr 22, 2010	10.77	11.04	10.77	10.89	80,236	+0.01(+0.06%)
Apr 21, 2010	10.89	10.99	10.46	10.89	61,730	-0.02(-0.17%)
Apr 20, 2010	10.55	10.98	10.46	10.91	110,812	+0.50(+4.85%)
Apr 19, 2010	10.46	10.49	10.34	10.40	34,818	-0.06(-0.56%)
Apr 16, 2010	10.31	10.54	10.31	10.46	46,757	+0.00(+0.00%)
Apr 15, 2010	10.58	10.58	10.24	10.46	98,336	-0.10(-0.93%)
Apr 14, 2010	10.48	10.63	10.47	10.56	62,052	-0.07(-0.62%)
Apr 13, 2010	10.67	10.67	10.53	10.62	31,580	+0.04(+0.39%)
Apr 12, 2010	10.55	10.85	10.49	10.58	70,354	+0.10(+0.94%)
Apr 09, 2010	10.31	10.59	10.28	10.48	95,446	+0.18(+1.73%)
Apr 08, 2010	10.28	10.42	10.21	10.31	69,593	+0.00(+0.00%)
Apr 07, 2010	10.11	10.35	10.11	10.31	135,797	+0.14(+1.36%)
Apr 06, 2010	10.06	10.21	10.00	10.17	111,527	+0.07(+0.70%)
Apr 05, 2010	9.998	10.23	9.921	10.10	169,214	+0.17(+1.71%)
Apr 01, 2010	9.921	9.927	9.927	9.927	50,710	+0.07(+0.75%)
Mar 31, 2010	9.792	9.918	9.783	9.853	31,889	+0.06(+0.61%)
Mar 30, 2010	9.829	9.829	9.653	9.793	61,093	+0.08(+0.78%)
Mar 29, 2010	9.693	9.752	9.677	9.718	48,815	+0.05(+0.56%)
Mar 26, 2010	9.719	9.719	9.597	9.664	36,041	+0.03(+0.35%)
Mar 25, 2010	9.826	9.826	9.597	9.630	49,861	-0.05(-0.54%)
Mar 24, 2010	9.643	9.737	9.578	9.682	50,120	+0.08(+0.81%)
Mar 23, 2010	9.292	9.942	9.292	9.604	121,515	+0.39(+4.20%)
Mar 22, 2010	9.075	9.374	8.607	9.217	277,828	+0.20(+2.19%)
Mar 19, 2010	9.319	9.350	9.020	9.020	315,187	-0.23(-2.54%)
Mar 18, 2010	9.762	9.762	9.252	9.255	222,349	-0.40(-4.11%)
Mar 17, 2010	9.871	9.994	9.625	9.652	102,328	-0.27(-2.77%)
Mar 16, 2010	10.17	10.17	9.798	9.926	90,763	-0.23(-2.28%)
Mar 15, 2010	10.16	10.25	10.000	10.16	116,927	-0.27(-2.58%)
Mar 12, 2010	10.37	10.52	10.17	10.43	58,264	+0.04(+0.37%)
Mar 11, 2010	10.27	10.39	10.10	10.39	68,534	+0.12(+1.14%)
Mar 10, 2010	10.10	10.27	10.02	10.27	47,927	+0.23(+2.31%)
Mar 09, 2010	10.04	10.24	9.948	10.04	119,457	-0.01(-0.12%)
Mar 08, 2010	10.23	10.37	10.04	10.05	49,481	-0.32(-3.09%)
Mar 05, 2010	10.19	10.37	10.14	10.37	40,957	+0.24(+2.38%)
Mar 04, 2010	10.34	10.36	10.13	10.13	48,957	-0.23(-2.27%)
Mar 03, 2010	10.33	10.37	10.18	10.37	71,153	+0.13(+1.28%)
Mar 02, 2010	10.19	10.30	9.972	10.23	59,397	+0.09(+0.92%)
Mar 01, 2010	10.28	10.28	9.957	10.14	74,269	-0.04(-0.43%)
Feb 26, 2010	10.22	10.31	10.09	10.19	15,930	+0.08(+0.75%)
Feb 25, 2010	10.02	10.12	9.917	10.11	55,947	+0.10(+1.01%)
Feb 24, 2010	10.03	10.18	9.936	10.01	27,881	+0.02(+0.23%)
Feb 23, 2010	10.11	10.16	9.903	9.985	97,879	-0.26(-2.54%)
Feb 22, 2010	10.31	10.31	10.13	10.25	78,194	+0.05(+0.50%)
Feb 19, 2010	10.14	10.24	10.13	10.19	14,054	-0.08(-0.80%)
Feb 18, 2010	10.29	10.29	10.24	10.28	3,962	+0.05(+0.44%)
Feb 17, 2010	10.21	10.31	10.16	10.23	26,869	+0.03(+0.27%)
Feb 16, 2010	10.21	10.27	10.05	10.20	86,795	+0.08(+0.75%)
Feb 12, 2010	9.849	10.13	10.13	10.13	83,739	+0.26(+2.61%)
Feb 11, 2010	9.552	10.09	9.552	9.870	74,966	+0.25(+2.55%)
Feb 10, 2010	9.767	9.767	9.482	9.624	93,943	+0.14(+1.42%)
Feb 09, 2010	9.455	9.609	9.342	9.489	56,880	+0.17(+1.87%)
Feb 08, 2010	9.327	9.479	9.179	9.315	62,461	+0.10(+1.12%)
Feb 05, 2010	9.342	9.497	9.051	9.212	97,671	-0.08(-0.91%)
Feb 04, 2010	9.800	9.860	9.185	9.297	148,136	-0.57(-5.81%)
Feb 03, 2010	10.16	10.36	9.870	9.870	60,915	-0.29(-2.84%)
Feb 02, 2010	9.806	10.21	9.676	10.16	82,034	+0.30(+3.00%)
Feb 01, 2010	9.855	9.863	9.703	9.863	35,635	-0.01(-0.11%)
Jan 29, 2010	9.910	10.05	9.811	9.873	53,088	-0.25(-2.52%)
Jan 28, 2010	10.24	10.30	10.13	10.13	68,534	-0.04(-0.36%)
Jan 27, 2010	10.32	10.36	9.785	10.16	98,123	-0.20(-1.93%)
Jan 26, 2010	10.42	10.42	10.36	10.36	23,466	-0.00(-0.03%)
Jan 25, 2010	10.42	10.42	10.34	10.37	15,364	-0.02(-0.23%)
Jan 22, 2010	10.37	10.42	10.34	10.39	54,854	-0.00(-0.03%)
Jan 21, 2010	10.47	10.47	10.38	10.39	22,705	-0.03(-0.29%)
Jan 20, 2010	10.47	10.48	10.37	10.42	38,740	-0.10(-0.97%)
Jan 19, 2010	10.52	10.53	10.38	10.53	64,602	+0.07(+0.66%)
Jan 15, 2010	10.37	10.46	10.46	10.46	27,880	-0.01(-0.11%)
Jan 14, 2010	10.48	10.53	10.31	10.47	60,736	-0.03(-0.32%)
Jan 13, 2010	10.36	10.51	10.32	10.50	52,192	+0.16(+1.57%)
Jan 12, 2010	10.38	10.49	10.34	10.34	33,250	-0.05(-0.46%)
Jan 11, 2010	10.39	10.54	10.39	10.39	40,960	-0.06(-0.55%)
Jan 08, 2010	10.40	10.45	10.38	10.45	17,979	+0.03(+0.32%)
Jan 07, 2010	10.29	10.46	10.29	10.41	32,636	-0.03(-0.26%)
Jan 06, 2010	10.32	10.47	10.25	10.44	26,728	+0.08(+0.79%)
Jan 05, 2010	10.35	10.50	10.32	10.36	26,994	-0.06(-0.58%)
Jan 04, 2010	10.11	10.45	10.11	10.42	77,212	+0.26(+2.55%)
Dec 31, 2009	10.22	10.16	10.16	10.16	30,535	-0.14(-1.32%)
Dec 30, 2009	10.20	10.34	10.20	10.29	24,551	-0.03(-0.26%)
Dec 29, 2009	10.36	10.38	10.23	10.32	70,600	-0.04(-0.41%)
Dec 28, 2009	10.25	10.39	10.25	10.36	30,731	+0.05(+0.53%)
Dec 24, 2009	10.25	10.50	10.25	10.31	37,007	-0.04(-0.41%)
Dec 23, 2009	10.31	10.36	10.22	10.35	23,449	+0.02(+0.18%)
Dec 22, 2009	10.31	10.40	10.22	10.33	28,338	+0.02(+0.16%)
Dec 21, 2009	10.41	10.51	10.32	10.32	65,170	-0.21(-1.96%)
Dec 18, 2009	10.69	10.70	10.35	10.52	82,768	-0.09(-0.85%)
Dec 17, 2009	10.54	10.84	10.54	10.61	28,033	-0.05(-0.48%)
Dec 16, 2009	10.55	10.73	10.55	10.67	56,245	+0.02(+0.14%)
Dec 15, 2009	10.70	10.79	10.56	10.65	58,100	+0.03(+0.28%)
Dec 14, 2009	10.60	10.62	10.49	10.62	82,184	+0.25(+2.38%)
Dec 11, 2009	10.42	10.49	10.29	10.37	27,940	-0.01(-0.10%)
Dec 10, 2009	10.41	10.53	10.25	10.38	90,196	+0.07(+0.69%)
Dec 09, 2009	10.31	10.59	10.31	10.31	87,710	-0.11(-1.10%)
Dec 08, 2009	10.18	10.58	10.18	10.43	47,509	+0.11(+1.11%)
Dec 07, 2009	10.33	10.33	10.10	10.31	46,955	+0.08(+0.79%)
Dec 04, 2009	10.37	10.37	10.11	10.23	55,203	-0.01(-0.12%)
Dec 03, 2009	10.38	10.48	10.18	10.24	58,031	-0.14(-1.31%)
Dec 02, 2009	10.49	10.54	10.29	10.38	65,595	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.