Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.86	48.99	48.36	48.83	97,606	-0.43(-0.87%)
Nov 29, 2010	48.69	49.63	47.54	49.26	69,165	+0.45(+0.93%)
Nov 26, 2010	48.20	48.98	47.82	48.81	11,198	+0.49(+1.02%)
Nov 24, 2010	47.39	48.31	48.31	48.31	44,793	+1.27(+2.69%)
Nov 23, 2010	46.47	47.21	46.16	47.05	40,394	-0.05(-0.10%)
Nov 22, 2010	48.14	48.14	46.40	47.09	54,845	-0.86(-1.80%)
Nov 19, 2010	47.93	48.28	47.11	47.96	45,913	+0.09(+0.19%)
Nov 18, 2010	47.23	48.27	47.23	47.86	27,196	+1.03(+2.20%)
Nov 17, 2010	47.11	47.11	46.27	46.83	24,717	-0.08(-0.16%)
Nov 16, 2010	47.70	47.70	46.32	46.91	73,193	-1.25(-2.59%)
Nov 15, 2010	49.32	49.58	48.16	48.16	51,119	-0.70(-1.43%)
Nov 12, 2010	49.14	49.44	48.79	48.86	22,111	-0.55(-1.12%)
Nov 11, 2010	49.15	49.85	48.78	49.41	44,515	+0.01(+0.02%)
Nov 10, 2010	48.79	49.40	47.97	49.40	48,571	+0.74(+1.51%)
Nov 09, 2010	48.79	49.19	48.35	48.66	34,125	+0.13(+0.26%)
Nov 08, 2010	48.59	48.96	48.17	48.54	30,439	+0.43(+0.89%)
Nov 05, 2010	48.60	48.93	48.05	48.11	33,071	-0.28(-0.57%)
Nov 04, 2010	47.21	48.57	47.12	48.39	76,505	+1.36(+2.90%)
Nov 03, 2010	46.79	47.41	46.30	47.02	34,417	+0.42(+0.90%)
Nov 02, 2010	45.78	46.77	45.69	46.60	73,029	+1.09(+2.38%)
Nov 01, 2010	46.69	47.11	45.01	45.52	115,749	-1.56(-3.31%)
Oct 29, 2010	47.79	47.85	47.05	47.08	60,482	-0.69(-1.44%)
Oct 28, 2010	47.90	48.11	46.64	47.77	37,422	+0.57(+1.21%)
Oct 27, 2010	47.61	47.86	45.95	47.20	64,795	-1.45(-2.98%)
Oct 25, 2010	49.22	49.75	48.38	48.65	65,121	-0.37(-0.75%)
Oct 22, 2010	48.83	49.35	48.45	49.01	30,670	+0.36(+0.74%)
Oct 21, 2010	49.02	49.52	47.97	48.65	47,541	+0.11(+0.23%)
Oct 20, 2010	48.36	49.19	48.16	48.54	38,818	+0.69(+1.43%)
Oct 19, 2010	48.03	49.06	47.53	47.86	99,722	-0.66(-1.35%)
Oct 18, 2010	48.15	48.96	47.91	48.51	31,735	+0.72(+1.51%)
Oct 15, 2010	48.06	48.60	47.11	47.79	94,791	-0.06(-0.13%)
Oct 14, 2010	47.83	47.94	47.14	47.85	65,178	+0.10(+0.21%)
Oct 13, 2010	47.46	47.92	46.93	47.75	84,515	+0.68(+1.44%)
Oct 12, 2010	47.00	47.35	46.25	47.07	51,105	+0.37(+0.80%)
Oct 11, 2010	46.76	47.74	45.63	46.70	63,782	+0.04(+0.09%)
Oct 08, 2010	46.66	46.88	44.69	46.66	64,962	+2.11(+4.73%)
Oct 07, 2010	46.88	46.89	44.41	44.55	77,078	-1.74(-3.75%)
Oct 06, 2010	46.03	46.29	45.77	46.29	29,755	+0.03(+0.07%)
Oct 05, 2010	45.47	46.49	45.28	46.25	71,010	+1.48(+3.30%)
Oct 04, 2010	45.01	45.28	44.25	44.78	55,744	-0.22(-0.50%)
Oct 01, 2010	45.00	45.39	44.30	45.00	40,425	+0.22(+0.49%)
Sep 30, 2010	44.78	46.27	44.78	44.78	4,179	-1.23(-2.67%)
Sep 29, 2010	45.61	46.22	45.17	46.01	51,902	+0.29(+0.63%)
Sep 28, 2010	44.76	45.78	43.37	45.72	62,898	+1.22(+2.74%)
Sep 27, 2010	45.18	45.18	44.24	44.50	37,342	-0.54(-1.20%)
Sep 24, 2010	45.01	45.62	44.64	45.04	55,993	+0.85(+1.91%)
Sep 23, 2010	44.20	45.19	44.03	44.20	12,225	+0.34(+0.77%)
Sep 22, 2010	44.07	45.42	43.75	43.86	66,997	-0.16(-0.37%)
Sep 21, 2010	45.64	45.64	43.96	44.02	120,839	-1.40(-3.08%)
Sep 20, 2010	45.58	46.06	45.00	45.42	124,035	-0.24(-0.52%)
Sep 17, 2010	45.66	46.02	44.79	45.66	108,328	-0.58(-1.26%)
Sep 15, 2010	45.61	46.41	45.16	46.24	45,247	+0.56(+1.23%)
Sep 14, 2010	45.39	46.21	45.27	45.68	43,740	+0.28(+0.62%)
Sep 13, 2010	44.88	45.63	44.31	45.40	43,007	+0.92(+2.07%)
Sep 10, 2010	44.38	45.26	44.00	44.47	21,452	+0.12(+0.27%)
Sep 09, 2010	44.42	44.58	43.91	44.36	19,037	+0.26(+0.60%)
Sep 08, 2010	43.95	44.73	43.89	44.09	22,895	+0.21(+0.47%)
Sep 07, 2010	44.92	44.93	43.77	43.89	359	-1.37(-3.03%)
Sep 03, 2010	45.73	46.16	44.78	45.26	49,538	-0.09(-0.20%)
Sep 02, 2010	44.60	45.43	43.62	45.35	70,306	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.