Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.560	2.600	2.440	2.480	174,716	-0.12(-4.62%)
Nov 29, 2010	2.690	2.700	2.550	2.600	26,896	-0.09(-3.35%)
Nov 26, 2010	2.720	2.730	2.650	2.690	11,979	+0.01(+0.37%)
Nov 24, 2010	2.720	2.680	2.680	2.680	13,892	-0.02(-0.74%)
Nov 23, 2010	2.650	2.700	2.500	2.700	26,060	+0.06(+2.27%)
Nov 22, 2010	2.700	2.800	2.620	2.640	44,195	-0.04(-1.49%)
Nov 19, 2010	2.720	2.780	2.680	2.680	23,103	-0.06(-2.19%)
Nov 18, 2010	2.770	2.805	2.700	2.740	16,488	+0.04(+1.48%)
Nov 17, 2010	2.800	2.870	2.700	2.700	26,923	-0.08(-2.88%)
Nov 16, 2010	2.850	2.870	2.680	2.780	63,628	-0.04(-1.42%)
Nov 15, 2010	2.860	2.920	2.820	2.820	49,367	-0.03(-1.05%)
Nov 12, 2010	2.820	2.850	2.780	2.850	69,366	+0.03(+1.06%)
Nov 11, 2010	2.780	2.860	2.760	2.820	32,078	+0.06(+2.17%)
Nov 10, 2010	2.790	2.830	2.650	2.760	89,397	+0.01(+0.36%)
Nov 09, 2010	2.810	2.840	2.740	2.750	33,109	+0.00(+0.00%)
Nov 08, 2010	2.770	2.800	2.710	2.750	90,955	+0.00(+0.00%)
Nov 05, 2010	2.820	2.860	2.650	2.750	33,252	-0.05(-1.79%)
Nov 04, 2010	2.860	2.900	2.770	2.800	29,338	-0.03(-1.06%)
Nov 03, 2010	2.820	2.860	2.800	2.830	7,326	+0.04(+1.43%)
Nov 02, 2010	2.880	2.880	2.720	2.790	46,766	-0.08(-2.79%)
Nov 01, 2010	2.780	2.870	2.680	2.870	57,843	+0.11(+3.99%)
Oct 29, 2010	2.780	2.790	2.700	2.760	26,476	-0.03(-1.08%)
Oct 28, 2010	2.800	2.840	2.780	2.790	13,025	+0.00(+0.00%)
Oct 27, 2010	2.870	2.890	2.700	2.790	37,949	-0.07(-2.45%)
Oct 25, 2010	2.910	2.910	2.830	2.860	16,015	-0.01(-0.35%)
Oct 22, 2010	2.850	2.900	2.740	2.870	34,237	+0.12(+4.36%)
Oct 21, 2010	3.000	3.090	2.720	2.750	116,887	-0.03(-1.08%)
Oct 20, 2010	2.760	2.860	2.740	2.780	49,152	+0.06(+2.21%)
Oct 19, 2010	2.720	2.800	2.720	2.720	97,736	+0.01(+0.37%)
Oct 18, 2010	2.920	2.920	2.670	2.710	119,584	-0.18(-6.23%)
Oct 15, 2010	2.910	2.950	2.880	2.890	37,341	-0.02(-0.69%)
Oct 14, 2010	3.000	3.000	2.870	2.910	80,363	-0.07(-2.35%)
Oct 13, 2010	3.060	3.060	2.930	2.980	66,545	-0.03(-1.00%)
Oct 12, 2010	3.040	3.040	2.950	3.010	27,751	-0.02(-0.50%)
Oct 11, 2010	3.260	3.260	3.000	3.025	37,416	-0.20(-6.06%)
Oct 08, 2010	3.190	3.540	3.190	3.220	15,610	+0.02(+0.63%)
Oct 07, 2010	3.220	3.220	3.090	3.200	19,981	+0.03(+0.95%)
Oct 06, 2010	3.270	3.270	3.130	3.170	15,798	-0.08(-2.46%)
Oct 05, 2010	3.270	3.280	3.150	3.250	6,486	+0.00(+0.00%)
Oct 04, 2010	3.330	3.330	3.200	3.250	12,628	-0.05(-1.52%)
Oct 01, 2010	3.320	3.340	3.230	3.300	14,070	+0.01(+0.30%)
Sep 30, 2010	3.300	3.340	3.240	3.290	16,819	+0.00(+0.00%)
Sep 29, 2010	3.400	3.410	3.220	3.290	16,127	-0.14(-4.08%)
Sep 28, 2010	3.460	3.460	3.390	3.430	9,137	+0.03(+0.73%)
Sep 27, 2010	3.520	3.520	3.380	3.405	4,800	-0.03(-0.73%)
Sep 24, 2010	3.370	3.440	3.340	3.430	5,400	+0.08(+2.54%)
Sep 23, 2010	3.370	3.370	3.320	3.345	3,807	+0.01(+0.15%)
Sep 22, 2010	3.360	3.360	3.310	3.340	6,446	-0.02(-0.60%)
Sep 21, 2010	3.380	3.390	3.320	3.360	7,058	+0.02(+0.60%)
Sep 20, 2010	3.240	3.350	3.230	3.340	32,797	+0.21(+6.71%)
Sep 17, 2010	3.590	3.590	3.130	3.130	31,241	-0.23(-6.85%)
Sep 15, 2010	3.440	3.440	3.300	3.360	8,979	-0.06(-1.75%)
Sep 14, 2010	3.460	3.460	3.400	3.420	5,600	-0.00(-0.15%)
Sep 13, 2010	3.400	3.450	3.360	3.425	18,617	+0.02(+0.74%)
Sep 10, 2010	3.350	3.460	3.300	3.400	14,788	+0.02(+0.59%)
Sep 09, 2010	3.360	3.410	3.310	3.380	9,835	+0.03(+0.90%)
Sep 08, 2010	3.490	3.530	3.210	3.350	14,647	-0.09(-2.62%)
Sep 07, 2010	3.380	3.450	3.360	3.440	1,883	+0.06(+1.78%)
Sep 03, 2010	3.390	3.430	3.350	3.380	13,000	+0.03(+0.90%)
Sep 02, 2010	3.340	3.370	3.200	3.350	19,366	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.