Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.37	39.01	38.14	38.85	6,995,658	+0.00(+0.00%)
Nov 29, 2010	38.48	39.01	38.22	38.85	6,129,534	-0.09(-0.23%)
Nov 26, 2010	38.76	39.01	38.40	38.94	2,300,081	-0.26(-0.66%)
Nov 24, 2010	39.17	39.20	39.20	39.20	8,198,004	+0.41(+1.06%)
Nov 23, 2010	39.28	39.63	38.43	38.79	8,329,840	-1.05(-2.62%)
Nov 22, 2010	38.84	40.26	38.82	39.83	8,258,924	+0.58(+1.48%)
Nov 19, 2010	40.34	40.81	39.11	39.25	12,453,115	-1.27(-3.13%)
Nov 18, 2010	40.11	40.86	39.27	40.52	25,622,548	+2.95(+7.86%)
Nov 17, 2010	40.20	41.78	37.07	37.57	36,286,216	-2.62(-6.53%)
Nov 16, 2010	41.15	41.78	39.90	40.19	12,591,597	-0.95(-2.30%)
Nov 15, 2010	41.04	41.90	40.81	41.14	6,457,169	-0.14(-0.33%)
Nov 12, 2010	42.04	42.33	40.39	41.27	9,621,145	-1.01(-2.40%)
Nov 11, 2010	42.39	42.62	41.52	42.29	11,067,762	-1.11(-2.57%)
Nov 10, 2010	43.35	44.21	42.71	43.40	8,874,561	+0.21(+0.48%)
Nov 09, 2010	42.66	43.64	42.65	43.19	8,088,919	+0.50(+1.18%)
Nov 08, 2010	42.03	42.71	41.84	42.69	5,418,304	+0.67(+1.59%)
Nov 05, 2010	42.00	42.53	41.68	42.02	4,948,237	+0.13(+0.30%)
Nov 04, 2010	41.46	42.30	41.37	41.90	8,498,040	+0.90(+2.20%)
Nov 03, 2010	41.01	41.16	40.24	41.00	3,621,519	+0.11(+0.28%)
Nov 02, 2010	40.86	41.33	40.78	40.88	3,594,674	+0.24(+0.60%)
Nov 01, 2010	40.91	41.23	40.39	40.64	5,169,368	+0.02(+0.06%)
Oct 29, 2010	40.14	40.88	40.09	40.62	4,615,735	+0.34(+0.83%)
Oct 28, 2010	40.72	40.76	39.74	40.28	4,792,413	-0.21(-0.51%)
Oct 27, 2010	40.04	40.93	39.91	40.49	6,511,063	+0.90(+2.27%)
Oct 25, 2010	39.85	40.20	39.41	39.59	5,195,839	-0.05(-0.13%)
Oct 22, 2010	38.90	39.98	38.82	39.64	4,933,759	+0.77(+1.98%)
Oct 21, 2010	39.91	39.95	38.14	38.87	7,070,933	-0.54(-1.37%)
Oct 20, 2010	39.17	39.98	38.97	39.41	7,995,113	+0.51(+1.31%)
Oct 19, 2010	37.80	39.49	37.37	38.90	13,407,576	+0.53(+1.39%)
Oct 18, 2010	38.33	38.40	37.91	38.37	6,801,591	-0.02(-0.06%)
Oct 15, 2010	38.91	38.92	38.00	38.39	8,283,057	-0.05(-0.12%)
Oct 14, 2010	38.23	38.79	38.09	38.44	10,268,176	+0.59(+1.55%)
Oct 13, 2010	37.60	37.96	37.40	37.85	7,994,186	+0.65(+1.74%)
Oct 12, 2010	36.57	37.28	35.83	37.20	7,132,122	+0.56(+1.52%)
Oct 11, 2010	37.25	37.29	36.53	36.64	5,369,138	-0.55(-1.48%)
Oct 08, 2010	36.81	37.27	35.87	37.19	8,394,848	+0.37(+0.99%)
Oct 07, 2010	36.61	37.11	35.75	36.83	12,323,275	+0.44(+1.22%)
Oct 06, 2010	38.95	38.98	36.00	36.38	19,408,402	-2.46(-6.32%)
Oct 05, 2010	38.14	39.11	37.94	38.84	10,330,303	+1.21(+3.22%)
Oct 04, 2010	37.13	38.06	37.02	37.63	8,822,587	+0.53(+1.42%)
Oct 01, 2010	37.82	38.21	36.97	37.10	13,383,474	-0.88(-2.31%)
Sep 30, 2010	37.92	38.21	37.15	37.98	16,169,911	-0.78(-2.01%)
Sep 29, 2010	38.73	39.13	38.21	38.76	8,394,633	-0.14(-0.37%)
Sep 28, 2010	37.79	39.21	37.66	38.90	13,175,885	+1.23(+3.26%)
Sep 27, 2010	38.27	38.36	37.39	37.67	6,854,443	-0.76(-1.98%)
Sep 24, 2010	37.90	38.82	37.68	38.44	12,127,028	+1.60(+4.35%)
Sep 23, 2010	36.75	37.33	36.49	36.83	9,452,156	-0.12(-0.33%)
Sep 22, 2010	36.51	37.02	36.16	36.96	13,242,887	+0.19(+0.52%)
Sep 21, 2010	37.93	37.97	36.55	36.76	14,013,789	-1.12(-2.96%)
Sep 20, 2010	37.75	38.04	37.42	37.89	8,433,215	+0.48(+1.28%)
Sep 17, 2010	37.39	37.49	36.97	37.41	11,033,092	-0.20(-0.53%)
Sep 15, 2010	36.67	37.80	36.47	37.60	17,543,954	+0.90(+2.45%)
Sep 14, 2010	36.57	37.44	36.42	36.70	14,419,197	+0.02(+0.04%)
Sep 13, 2010	35.82	36.78	35.74	36.69	11,410,549	+1.35(+3.82%)
Sep 10, 2010	35.17	35.67	34.87	35.34	8,253,275	+0.00(+0.00%)
Sep 09, 2010	35.90	36.53	35.30	35.34	10,462,751	-0.08(-0.22%)
Sep 08, 2010	34.22	35.85	34.22	35.41	17,970,288	+1.26(+3.68%)
Sep 07, 2010	33.36	34.32	33.36	34.16	9,765,480	+0.56(+1.66%)
Sep 03, 2010	33.18	33.81	33.05	33.60	8,546,081	+0.75(+2.28%)
Sep 02, 2010	32.24	32.96	31.94	32.85	8,882,113	+0.88(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.