US Technology Ishares ETF (NY: IYW )

86.92 USD +0.69 (+0.80%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.16 61.30 60.77 60.94 193,748 -0.79(-1.28%)
Nov 29, 2010 61.68 61.90 61.12 61.73 268,538 -0.40(-0.64%)
Nov 26, 2010 61.96 62.26 61.80 62.13 23,484 -0.22(-0.35%)
Nov 24, 2010 61.79 62.35 62.35 62.35 124,958 +1.10(+1.80%)
Nov 23, 2010 61.62 61.72 60.91 61.25 533,926 -0.93(-1.50%)
Nov 22, 2010 61.41 62.18 61.32 62.18 127,316 +0.51(+0.83%)
Nov 19, 2010 61.44 61.80 61.34 61.67 150,315 +0.22(+0.36%)
Nov 18, 2010 61.03 61.74 60.79 61.45 218,026 +1.08(+1.79%)
Nov 17, 2010 60.50 60.82 60.12 60.37 98,005 -0.01(-0.02%)
Nov 16, 2010 61.06 61.21 60.14 60.38 329,484 -1.11(-1.81%)
Nov 15, 2010 61.96 62.06 61.43 61.49 162,077 -0.28(-0.45%)
Nov 12, 2010 62.32 62.64 61.34 61.77 217,110 -0.82(-1.31%)
Nov 11, 2010 62.31 62.68 61.77 62.59 239,192 -1.12(-1.76%)
Nov 10, 2010 63.63 63.78 63.06 63.71 218,106 +0.11(+0.17%)
Nov 09, 2010 64.05 64.28 63.34 63.60 196,579 -0.23(-0.36%)
Nov 08, 2010 63.60 63.97 63.50 63.83 269,266 +0.16(+0.25%)
Nov 05, 2010 63.75 63.77 63.44 63.67 397,254 -0.01(-0.02%)
Nov 04, 2010 63.37 63.80 63.31 63.68 154,535 +0.96(+1.53%)
Nov 03, 2010 62.47 62.77 61.97 62.72 332,008 +0.32(+0.51%)
Nov 02, 2010 62.29 62.51 62.17 62.40 147,020 +0.56(+0.91%)
Nov 01, 2010 61.89 62.40 61.52 61.84 283,878 +0.17(+0.28%)
Oct 29, 2010 61.71 62.03 61.64 61.67 160,519 +0.09(+0.15%)
Oct 28, 2010 61.84 61.84 61.10 61.58 135,240 +0.04(+0.06%)
Oct 27, 2010 60.84 61.56 60.80 61.54 297,615 +0.43(+0.70%)
Oct 25, 2010 61.09 61.50 61.04 61.11 112,810 +0.23(+0.38%)
Oct 22, 2010 60.47 60.90 60.40 60.88 311,570 +0.49(+0.80%)
Oct 21, 2010 60.75 60.85 59.82 60.40 206,303 +0.03(+0.06%)
Oct 20, 2010 60.17 60.81 60.02 60.36 132,258 +0.34(+0.57%)
Oct 19, 2010 59.93 60.54 59.55 60.02 583,255 -0.98(-1.61%)
Oct 18, 2010 60.88 61.13 60.60 61.00 160,870 +0.16(+0.26%)
Oct 15, 2010 60.41 60.84 60.00 60.84 167,132 +1.22(+2.05%)
Oct 14, 2010 59.77 59.87 59.28 59.62 110,007 -0.05(-0.08%)
Oct 13, 2010 59.56 59.93 59.31 59.67 244,212 +0.57(+0.96%)
Oct 12, 2010 58.54 59.26 58.10 59.10 137,639 +0.47(+0.80%)
Oct 11, 2010 58.69 58.96 58.50 58.63 178,310 +0.04(+0.07%)
Oct 08, 2010 58.59 58.71 57.83 58.59 125,548 +0.46(+0.79%)
Oct 07, 2010 58.32 58.32 57.69 58.13 74,786 +0.15(+0.26%)
Oct 06, 2010 58.31 58.59 57.54 57.98 166,647 -0.45(-0.77%)
Oct 05, 2010 57.75 58.58 57.70 58.43 125,206 +1.24(+2.17%)
Oct 04, 2010 57.63 57.74 56.82 57.19 274,398 -0.62(-1.08%)
Oct 01, 2010 57.81 58.36 57.61 57.81 243,400 -0.04(-0.07%)
Sep 30, 2010 58.47 58.76 57.51 57.85 330,320 -0.31(-0.53%)
Sep 29, 2010 57.95 58.36 57.91 58.16 91,022 +0.01(+0.02%)
Sep 28, 2010 58.19 58.30 57.23 58.15 139,911 +0.12(+0.21%)
Sep 27, 2010 58.17 58.51 57.93 58.03 188,766 -0.08(-0.14%)
Sep 24, 2010 57.54 58.16 57.54 58.11 80,500 +1.22(+2.14%)
Sep 23, 2010 56.50 57.45 56.41 56.89 257,446 -0.09(-0.16%)
Sep 22, 2010 57.05 57.28 56.60 56.98 136,284 -0.32(-0.56%)
Sep 21, 2010 57.41 57.81 57.14 57.30 171,834 -0.09(-0.16%)
Sep 20, 2010 56.76 57.51 56.68 57.39 112,391 +0.80(+1.41%)
Sep 17, 2010 56.59 56.82 56.33 56.59 163,339 +0.61(+1.09%)
Sep 15, 2010 55.62 56.08 55.45 55.98 198,403 +0.32(+0.57%)
Sep 14, 2010 55.29 56.15 55.18 55.66 102,085 +0.24(+0.43%)
Sep 13, 2010 54.71 55.55 54.71 55.42 269,962 +1.23(+2.27%)
Sep 10, 2010 54.27 54.31 53.81 54.19 69,115 -0.02(-0.04%)
Sep 09, 2010 54.64 54.74 54.16 54.21 105,129 +0.13(+0.24%)
Sep 08, 2010 53.93 54.24 53.79 54.08 143,468 +0.25(+0.46%)
Sep 07, 2010 54.06 54.34 53.79 53.83 60,144 -0.43(-0.79%)
Sep 03, 2010 53.94 54.30 53.73 54.26 528,721 +0.94(+1.76%)
Sep 02, 2010 53.00 53.40 52.85 53.32 62,901 +0.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.