Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.84	13.93	13.75	13.81	414,473	-0.20(-1.41%)
Nov 29, 2010	13.90	14.05	13.72	14.01	224,441	+0.01(+0.06%)
Nov 26, 2010	13.97	14.12	13.95	14.00	103,589	-0.09(-0.61%)
Nov 24, 2010	14.10	14.09	14.09	14.09	425,180	+0.15(+1.11%)
Nov 23, 2010	13.92	14.08	13.87	13.93	294,759	-0.21(-1.46%)
Nov 22, 2010	14.20	14.30	13.95	14.14	227,865	-0.13(-0.90%)
Nov 19, 2010	14.24	14.31	14.11	14.27	188,812	+0.01(+0.06%)
Nov 18, 2010	14.20	14.34	14.12	14.26	233,571	+0.28(+1.97%)
Nov 17, 2010	14.01	14.08	13.93	13.99	183,053	+0.01(+0.06%)
Nov 16, 2010	14.18	14.26	13.87	13.98	360,556	-0.31(-2.17%)
Nov 15, 2010	14.44	14.51	14.20	14.29	213,630	-0.06(-0.42%)
Nov 12, 2010	14.45	14.67	14.28	14.35	309,247	-0.30(-2.05%)
Nov 11, 2010	14.72	14.74	14.49	14.65	211,133	-0.29(-1.96%)
Nov 10, 2010	14.87	14.94	14.67	14.94	294,167	+0.08(+0.52%)
Nov 09, 2010	15.18	15.18	14.78	14.86	184,885	-0.28(-1.82%)
Nov 08, 2010	15.09	15.26	15.05	15.14	216,841	-0.06(-0.40%)
Nov 05, 2010	15.32	15.32	15.10	15.20	244,652	-0.06(-0.39%)
Nov 04, 2010	15.21	15.40	15.16	15.26	390,479	+0.30(+2.01%)
Nov 03, 2010	14.63	14.97	14.63	14.96	370,923	+0.33(+2.23%)
Nov 02, 2010	14.21	14.63	14.20	14.63	340,322	+0.60(+4.29%)
Nov 01, 2010	14.23	14.33	13.91	14.03	332,031	-0.09(-0.67%)
Oct 29, 2010	14.05	14.21	13.97	14.12	269,016	+0.04(+0.31%)
Oct 28, 2010	14.47	14.47	13.96	14.08	300,048	-0.21(-1.50%)
Oct 27, 2010	14.13	14.35	13.93	14.30	344,100	-0.29(-2.00%)
Oct 25, 2010	14.76	14.90	14.53	14.59	268,252	-0.03(-0.24%)
Oct 22, 2010	14.56	14.67	14.42	14.62	222,585	+0.11(+0.77%)
Oct 21, 2010	14.61	14.83	14.24	14.51	300,651	-0.07(-0.47%)
Oct 20, 2010	14.47	14.73	14.47	14.58	170,261	+0.20(+1.37%)
Oct 19, 2010	14.64	14.89	14.28	14.38	304,504	-0.55(-3.68%)
Oct 18, 2010	14.70	14.93	14.61	14.93	215,685	+0.29(+2.00%)
Oct 15, 2010	14.63	14.72	14.36	14.64	350,022	+0.15(+1.07%)
Oct 14, 2010	14.51	14.57	14.34	14.48	202,449	+0.00(+0.00%)
Oct 13, 2010	14.26	14.53	14.11	14.48	408,429	+0.32(+2.25%)
Oct 12, 2010	14.31	14.31	14.04	14.17	313,400	-0.15(-1.08%)
Oct 11, 2010	14.47	14.54	14.27	14.32	182,178	-0.12(-0.83%)
Oct 08, 2010	14.44	14.54	14.01	14.44	197,614	+0.28(+1.94%)
Oct 07, 2010	14.41	14.41	14.05	14.17	1,451	-0.09(-0.60%)
Oct 06, 2010	14.44	14.45	14.14	14.25	197,669	-0.18(-1.25%)
Oct 05, 2010	13.96	14.45	13.79	14.43	310,289	+0.67(+4.87%)
Oct 04, 2010	14.17	14.30	13.66	13.76	300,045	-0.46(-3.20%)
Oct 01, 2010	14.22	14.27	13.95	14.22	297,344	+0.12(+0.83%)
Sep 30, 2010	14.10	14.56	14.05	14.10	8,012	-0.21(-1.48%)
Sep 29, 2010	14.18	14.52	14.12	14.31	388,035	+0.08(+0.54%)
Sep 28, 2010	13.89	14.26	13.66	14.24	685	+0.34(+2.48%)
Sep 27, 2010	13.98	14.01	13.78	13.89	457,670	-0.05(-0.37%)
Sep 24, 2010	13.47	13.95	13.41	13.94	283,505	+0.72(+5.46%)
Sep 23, 2010	13.26	13.55	13.20	13.22	2,839	-0.16(-1.19%)
Sep 22, 2010	13.64	13.74	13.33	13.38	292,686	-0.34(-2.48%)
Sep 21, 2010	13.90	13.93	13.67	13.72	307,367	-0.19(-1.36%)
Sep 20, 2010	13.34	13.99	13.22	13.91	614,652	+0.58(+4.32%)
Sep 17, 2010	13.33	13.42	13.05	13.33	577,992	+0.21(+1.57%)
Sep 15, 2010	13.05	13.20	12.93	13.13	448,522	+0.01(+0.07%)
Sep 14, 2010	13.05	13.20	12.90	13.12	566,840	-0.02(-0.13%)
Sep 13, 2010	12.94	13.26	12.88	13.14	430,078	+0.39(+3.03%)
Sep 10, 2010	12.81	12.95	12.66	12.75	271,124	-0.01(-0.07%)
Sep 09, 2010	13.13	13.13	12.69	12.76	277,476	-0.15(-1.20%)
Sep 08, 2010	12.92	13.02	12.87	12.91	373,217	+0.04(+0.33%)
Sep 07, 2010	12.98	13.11	12.83	12.87	2,310	-0.15(-1.19%)
Sep 03, 2010	12.89	13.06	12.89	13.02	297,661	+0.32(+2.50%)
Sep 02, 2010	12.52	12.85	12.39	12.71	1,495	+0.16(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.