Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 9:17 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.298 1.298 1.298 1.298 0 -0.01(-0.95%)
Nov 29, 2010 1.312 1.312 1.311 1.311 0 -0.01(-1.02%)
Nov 26, 2010 1.334 1.335 1.320 1.324 0 -0.01(-0.77%)
Nov 25, 2010 1.336 1.336 1.335 1.335 0 +0.00(+0.06%)
Nov 24, 2010 1.333 1.334 1.333 1.334 0 -0.00(-0.34%)
Nov 23, 2010 1.337 1.338 1.337 1.338 0 -0.02(-1.78%)
Nov 22, 2010 1.363 1.363 1.362 1.363 0 -0.00(-0.35%)
Nov 19, 2010 1.366 1.373 1.361 1.367 0 +0.00(+0.21%)
Nov 18, 2010 1.364 1.365 1.363 1.364 0 +0.01(+0.84%)
Nov 17, 2010 1.353 1.353 1.353 1.353 0 +0.00(+0.35%)
Nov 16, 2010 1.349 1.349 1.348 1.348 0 -0.01(-0.71%)
Nov 15, 2010 1.359 1.359 1.358 1.358 0 -0.01(-0.82%)
Nov 12, 2010 1.364 1.378 1.357 1.369 0 +0.00(+0.20%)
Nov 11, 2010 1.366 1.367 1.366 1.366 0 -0.01(-0.81%)
Nov 10, 2010 1.377 1.378 1.377 1.378 0 +0.00(+0.09%)
Nov 09, 2010 1.377 1.377 1.375 1.376 0 -0.01(-1.07%)
Nov 08, 2010 1.391 1.392 1.391 1.391 0 -0.01(-0.86%)
Nov 05, 2010 1.403 1.403 1.403 0 -0.02(-1.27%)
Nov 04, 2010 1.421 1.422 1.421 1.421 0 +0.01(+0.60%)
Nov 03, 2010 1.414 1.414 1.412 1.413 0 +0.01(+0.71%)
Nov 02, 2010 1.404 1.404 1.403 1.403 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.