Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.06	19.35	18.94	19.32	155,059	+1.27(+7.04%)
Nov 29, 2011	18.31	18.36	18.02	18.05	75,140	-0.31(-1.71%)
Nov 28, 2011	18.52	18.60	18.26	18.36	70,108	+0.71(+4.04%)
Nov 25, 2011	17.90	18.07	17.65	17.65	101,313	-0.30(-1.68%)
Nov 23, 2011	18.39	18.39	17.94	17.95	65,257	-0.93(-4.93%)
Nov 22, 2011	18.85	18.99	18.68	18.88	171,659	+0.10(+0.54%)
Nov 21, 2011	18.74	18.83	18.60	18.78	55,756	-0.61(-3.16%)
Nov 18, 2011	19.66	19.71	19.31	19.39	100,015	+0.15(+0.77%)
Nov 17, 2011	19.87	19.91	19.18	19.24	209,320	-0.46(-2.35%)
Nov 16, 2011	19.95	20.10	19.64	19.70	76,841	-0.42(-2.07%)
Nov 15, 2011	20.16	20.29	19.95	20.12	50,207	-0.11(-0.54%)
Nov 14, 2011	20.45	20.56	20.14	20.23	155,439	-0.52(-2.50%)
Nov 11, 2011	20.30	20.89	20.24	20.75	77,288	+0.90(+4.55%)
Nov 10, 2011	20.05	20.05	19.64	19.84	23,663	+0.06(+0.32%)
Nov 09, 2011	20.42	20.42	19.73	19.78	139,640	-2.04(-9.35%)
Nov 08, 2011	21.55	21.86	21.31	21.82	112,252	+0.38(+1.76%)
Nov 07, 2011	21.20	21.45	21.06	21.44	56,265	+0.41(+1.94%)
Nov 04, 2011	21.28	21.28	20.88	21.04	31,257	-0.66(-3.04%)
Nov 03, 2011	21.48	21.74	21.13	21.69	110,657	+0.65(+3.09%)
Nov 02, 2011	20.84	21.11	20.66	21.04	174,852	+1.33(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.