Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	59.94	60.79	59.37	60.35	48,084	+3.50(+6.16%)
Nov 29, 2011	57.03	57.42	56.85	56.85	1,631	+0.00(+0.00%)
Nov 28, 2011	56.88	57.36	56.45	56.85	5,126	+1.60(+2.90%)
Nov 25, 2011	55.13	55.25	55.13	55.25	303	-0.11(-0.20%)
Nov 23, 2011	55.60	55.60	55.05	55.36	3,075	-0.85(-1.51%)
Nov 22, 2011	56.84	56.84	55.97	56.21	11,137	-0.17(-0.30%)
Nov 21, 2011	56.00	56.38	55.79	56.38	11,037	-1.32(-2.29%)
Nov 18, 2011	57.86	58.20	57.50	57.70	2,486	+0.14(+0.24%)
Nov 17, 2011	58.00	58.00	57.50	57.56	3,285	-1.44(-2.44%)
Nov 16, 2011	59.16	59.60	59.00	59.00	1,233	-1.35(-2.24%)
Nov 15, 2011	59.90	60.35	59.70	60.35	1,490	+0.75(+1.26%)
Nov 14, 2011	59.49	59.71	59.41	59.60	1,198	-0.79(-1.31%)
Nov 11, 2011	60.28	60.87	60.28	60.40	2,003	+0.93(+1.56%)
Nov 10, 2011	59.14	59.50	59.02	59.47	3,340	+0.83(+1.42%)
Nov 09, 2011	59.72	59.74	58.57	58.64	11,392	-3.13(-5.07%)
Nov 08, 2011	61.23	61.78	60.85	61.77	2,197	+0.93(+1.53%)
Nov 07, 2011	60.60	60.99	60.05	60.84	2,920	+0.47(+0.78%)
Nov 04, 2011	60.35	60.50	59.99	60.37	4,047	-0.98(-1.60%)
Nov 03, 2011	60.50	61.44	60.42	61.35	116,221	+0.97(+1.60%)
Nov 02, 2011	60.62	60.62	60.38	60.38	1,919	+1.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.