Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.49	36.05	35.25	36.00	2,922,185	+1.62(+4.71%)
Nov 29, 2011	34.55	34.62	34.30	34.38	1,656,268	+0.02(+0.05%)
Nov 28, 2011	34.32	34.57	34.07	34.36	1,764,224	+0.78(+2.32%)
Nov 25, 2011	33.42	33.98	33.34	33.58	820,911	+0.09(+0.26%)
Nov 23, 2011	34.12	34.17	33.50	33.50	1,757,037	-1.02(-2.95%)
Nov 22, 2011	34.80	34.95	34.45	34.52	1,625,074	-0.26(-0.75%)
Nov 21, 2011	35.21	35.22	34.56	34.78	1,777,055	-0.93(-2.59%)
Nov 18, 2011	35.57	35.87	35.33	35.70	1,853,705	+0.42(+1.19%)
Nov 17, 2011	35.88	36.20	35.11	35.28	2,272,790	-0.65(-1.82%)
Nov 16, 2011	36.17	36.69	35.88	35.94	1,823,158	-0.77(-2.09%)
Nov 15, 2011	36.27	36.88	36.12	36.70	1,734,462	+0.30(+0.82%)
Nov 14, 2011	36.68	36.78	36.24	36.40	1,392,491	-0.53(-1.44%)
Nov 11, 2011	36.70	37.06	36.58	36.94	1,348,872	+0.76(+2.09%)
Nov 10, 2011	36.34	36.44	35.82	36.18	1,684,918	+0.34(+0.94%)
Nov 09, 2011	36.29	36.57	35.77	35.84	2,943,051	-1.43(-3.84%)
Nov 08, 2011	37.05	37.35	36.69	37.27	2,205,892	+0.37(+1.01%)
Nov 07, 2011	36.79	36.92	36.26	36.90	1,431,925	+0.17(+0.46%)
Nov 04, 2011	36.52	36.86	36.20	36.73	2,095,611	-0.07(-0.20%)
Nov 03, 2011	36.60	36.91	36.03	36.81	2,295,535	+0.44(+1.21%)
Nov 02, 2011	36.36	36.85	35.99	36.37	2,693,792	+0.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.