Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.11	27.53	27.08	27.50	16,445,902	+0.96(+3.61%)
Nov 29, 2011	26.48	26.70	26.45	26.54	5,902,066	+0.11(+0.43%)
Nov 28, 2011	26.17	26.47	26.17	26.42	8,649,704	+0.69(+2.68%)
Nov 25, 2011	25.76	25.93	25.71	25.73	3,077,516	-0.10(-0.38%)
Nov 23, 2011	26.03	26.03	25.80	25.83	7,975,237	-0.38(-1.45%)
Nov 22, 2011	26.14	26.34	26.07	26.21	6,358,707	+0.06(+0.25%)
Nov 21, 2011	26.29	26.35	26.05	26.15	9,163,344	-0.51(-1.92%)
Nov 18, 2011	26.79	26.82	26.63	26.66	7,633,073	-0.06(-0.21%)
Nov 17, 2011	26.96	26.98	26.49	26.72	12,487,307	-0.28(-1.05%)
Nov 16, 2011	27.23	27.44	26.98	27.00	12,894,565	-0.53(-1.92%)
Nov 15, 2011	27.45	27.61	27.28	27.53	6,934,106	+0.06(+0.24%)
Nov 14, 2011	27.47	27.58	27.34	27.46	5,052,202	-0.19(-0.67%)
Nov 11, 2011	27.41	27.73	27.41	27.65	8,728,861	+0.48(+1.76%)
Nov 10, 2011	27.05	27.30	26.90	27.17	7,508,085	+0.38(+1.42%)
Nov 09, 2011	27.11	27.20	26.68	26.79	16,076,464	-0.80(-2.88%)
Nov 08, 2011	27.38	27.61	27.17	27.58	6,114,845	+0.33(+1.22%)
Nov 07, 2011	26.95	27.30	26.84	27.25	6,801,918	+0.32(+1.18%)
Nov 04, 2011	26.99	27.07	26.74	26.94	6,989,539	-0.25(-0.93%)
Nov 03, 2011	27.12	27.24	26.91	27.19	9,547,494	+0.29(+1.09%)
Nov 02, 2011	27.00	27.03	26.72	26.89	7,471,392	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.