Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.781	1.764	1.764	1.764	15,475	+0.07(+3.96%)
Nov 29, 2011	1.712	1.712	1.697	1.697	238	-0.01(-0.49%)
Nov 28, 2011	1.689	1.705	1.689	1.705	3,886	+0.02(+0.99%)
Nov 25, 2011	1.689	1.806	1.680	1.689	7,408	-0.13(-6.94%)
Nov 23, 2011	1.915	1.941	1.814	1.814	8,036	-0.26(-12.56%)
Nov 22, 2011	1.915	2.274	1.915	2.075	1,576	-0.14(-6.44%)
Nov 21, 2011	1.907	2.285	1.907	2.218	714	+0.18(+9.09%)
Nov 18, 2011	1.899	2.033	1.899	2.033	1,735	+0.14(+7.56%)
Nov 17, 2011	1.890	1.890	1.890	1.890	1,055	-0.07(-3.43%)
Nov 14, 2011	1.949	1.957	1.957	1.957	1,190	-0.01(-0.43%)
Nov 10, 2011	1.915	1.966	1.966	1.966	3,690	+0.03(+1.74%)
Nov 09, 2011	1.999	2.344	1.932	1.932	15,428	+0.04(+2.22%)
Nov 07, 2011	1.890	1.890	1.890	1.890	0	-0.11(-5.66%)
Nov 04, 2011	1.949	2.004	1.932	2.004	1,877	+0.07(+3.70%)
Nov 03, 2011	2.016	2.016	1.932	1.932	1,261	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.