Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1252	1275	1240	1268	+57.07(+4.71%)
Nov 29, 2011	1213	1223	1205	1211	+3.89(+0.32%)
Nov 28, 2011	1209	1218	1194	1207	+36.29(+3.10%)
Nov 25, 2011	1163	1188	1158	1171	+3.78(+0.32%)
Nov 24, 2011	1189	1194	1165	1167	-0.22(-0.02%)
Nov 23, 2011	1189	1194	1165	1167	-33.66(-2.80%)
Nov 22, 2011	1207	1217	1196	1201	-10.85(-0.90%)
Nov 21, 2011	1222	1227	1202	1212	-24.96(-2.02%)
Nov 18, 2011	1236	1247	1226	1237	+12.05(+0.98%)
Nov 17, 2011	1242	1254	1219	1225	-16.90(-1.36%)
Nov 16, 2011	1251	1266	1238	1241	-25.06(-1.98%)
Nov 15, 2011	1257	1275	1251	1267	+1.37(+0.11%)
Nov 14, 2011	1275	1284	1260	1265	-20.59(-1.60%)
Nov 11, 2011	1281	1295	1275	1286	+28.79(+2.29%)
Nov 10, 2011	1263	1271	1244	1257	+9.94(+0.80%)
Nov 09, 2011	1256	1274	1240	1247	-54.11(-4.16%)
Nov 08, 2011	1296	1306	1279	1301	+14.24(+1.11%)
Nov 07, 2011	1276	1290	1264	1287	+11.57(+0.91%)
Nov 04, 2011	1269	1285	1259	1275	-19.86(-1.53%)
Nov 03, 2011	1289	1303	1268	1295	+20.00(+1.57%)
Nov 02, 2011	1267	1285	1254	1275	+30.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.