Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16210	16210	15952	16008	14,800	-158.80(-0.98%)
Nov 29, 2011	15891	16187	15888	16167	20,200	+0.00(+0.00%)
Nov 28, 2011	15891	16167	16167	16167	0	+471.70(+3.01%)
Nov 27, 2011	15781	15891	15646	15695	0	+0.00(+0.00%)
Nov 26, 2011	15781	15891	15646	15695	19,200	-163.10(-1.03%)
Nov 25, 2011	15716	15901	15480	15858	18,600	+158.50(+1.01%)
Nov 24, 2011	15970	15970	15479	15700	17,400	-365.40(-2.27%)
Nov 23, 2011	15996	16213	15970	16065	19,400	+119.30(+0.75%)
Nov 22, 2011	16297	16297	15900	15946	21,400	+0.00(+0.00%)
Nov 21, 2011	16297	15946	15946	15946	0	-425.40(-2.60%)
Nov 20, 2011	16388	16397	16165	16372	0	+0.00(+0.00%)
Nov 19, 2011	16388	16397	16165	16372	21,600	-90.20(-0.55%)
Nov 18, 2011	16755	16807	16408	16462	17,000	-314.20(-1.87%)
Nov 17, 2011	16872	16878	16642	16776	19,600	-106.80(-0.63%)
Nov 16, 2011	17082	17172	16838	16883	18,000	-236.00(-1.38%)
Nov 15, 2011	17348	17392	17094	17119	15,000	+0.00(+0.00%)
Nov 14, 2011	17348	17119	17119	17119	0	-74.10(-0.43%)
Nov 13, 2011	17188	17279	17097	17193	0	+0.00(+0.00%)
Nov 12, 2011	17188	17279	17097	17193	18,200	+0.00(+0.00%)
Nov 11, 2011	17188	17193	17131	17193	0	-169.30(-0.98%)
Nov 10, 2011	17642	17658	17331	17362	15,000	-207.40(-1.18%)
Nov 09, 2011	17594	17632	17455	17570	11,000	+0.00(+0.00%)
Nov 08, 2011	17594	17570	17570	17570	0	+6.90(+0.04%)
Nov 07, 2011	17675	17563	17563	17563	0	+0.00(+0.00%)
Nov 06, 2011	17675	17702	17474	17563	0	+0.00(+0.00%)
Nov 04, 2011	17675	17702	17474	17563	18,400	+80.70(+0.46%)
Nov 03, 2011	17431	17527	17278	17482	17,000	+17.10(+0.10%)
Nov 02, 2011	17348	17616	17338	17465	15,400	-16.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.