Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.44	11.52	11.31	11.41	31,247,272	+0.32(+2.92%)
Nov 29, 2011	11.46	11.46	10.99	11.09	34,845,880	-0.35(-3.07%)
Nov 28, 2011	11.30	11.51	11.23	11.44	24,660,884	+0.55(+5.07%)
Nov 25, 2011	11.01	11.14	10.86	10.89	9,011,417	-0.12(-1.12%)
Nov 23, 2011	11.12	11.37	10.99	11.01	27,937,428	-0.19(-1.69%)
Nov 22, 2011	11.06	11.27	10.99	11.20	23,029,366	+0.11(+1.01%)
Nov 21, 2011	11.31	11.33	10.97	11.09	34,774,908	-0.41(-3.56%)
Nov 18, 2011	11.53	11.71	11.45	11.50	31,904,762	+0.06(+0.54%)
Nov 17, 2011	11.73	11.77	11.22	11.44	32,538,138	-0.34(-2.91%)
Nov 16, 2011	12.01	12.04	11.74	11.78	20,134,002	-0.35(-2.89%)
Nov 15, 2011	12.03	12.22	11.89	12.13	21,754,982	+0.02(+0.13%)
Nov 14, 2011	12.22	12.26	12.05	12.12	14,530,086	-0.13(-1.10%)
Nov 11, 2011	12.00	12.33	11.97	12.25	19,503,264	+0.39(+3.28%)
Nov 10, 2011	12.15	12.17	11.76	11.86	48,754,312	-0.17(-1.38%)
Nov 09, 2011	12.41	12.41	12.00	12.03	24,539,892	-0.67(-5.28%)
Nov 08, 2011	12.60	12.73	12.40	12.70	16,923,196	+0.17(+1.39%)
Nov 07, 2011	12.57	12.57	12.28	12.52	18,058,354	-0.09(-0.73%)
Nov 04, 2011	12.60	12.68	12.41	12.62	24,716,842	-0.13(-1.03%)
Nov 03, 2011	12.36	12.77	12.32	12.75	30,795,030	+0.49(+4.00%)
Nov 02, 2011	12.07	12.32	12.06	12.26	30,810,592	+0.34(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.