Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	155.54	155.54	155.54	155.54	83	+7.64(+5.17%)
Nov 29, 2011	147.90	147.90	147.90	147.90	130	-0.90(-0.60%)
Nov 28, 2011	151.00	151.00	148.80	148.80	509	+6.55(+4.60%)
Nov 23, 2011		142.25	142.25	142.25	0	-6.15(-4.14%)
Nov 22, 2011	146.30	148.40	146.30	148.40	511	+2.80(+1.92%)
Nov 21, 2011	147.56	147.56	145.55	145.60	569	-6.80(-4.46%)
Nov 18, 2011	152.35	152.50	152.25	152.40	68	+1.65(+1.09%)
Nov 17, 2011	151.95	151.95	150.75	150.75	240	-2.85(-1.86%)
Nov 16, 2011	154.45	155.00	153.00	153.60	2,594	-1.94(-1.25%)
Nov 15, 2011	156.74	156.90	155.50	155.54	870	-2.25(-1.43%)
Nov 14, 2011	159.83	159.83	157.79	157.79	165	-3.06(-1.90%)
Nov 11, 2011	160.85	160.85	160.85	160.85	193	+3.46(+2.20%)
Nov 10, 2011	157.85	157.85	155.00	157.39	134	+3.89(+2.53%)
Nov 09, 2011	155.45	156.55	153.50	153.50	4,065	-10.93(-6.65%)
Nov 08, 2011	161.90	164.43	160.80	164.43	372	+6.93(+4.40%)
Nov 07, 2011	158.15	158.15	157.25	157.50	135	-1.90(-1.19%)
Nov 04, 2011	159.95	160.30	159.30	159.40	633	-5.34(-3.24%)
Nov 03, 2011	161.40	164.74	160.30	164.74	340	+2.39(+1.47%)
Nov 02, 2011	161.89	162.35	161.85	162.35	164	+4.85(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.