Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.910	2.990	2.840	2.990	409,813	+0.19(+6.79%)
Nov 29, 2011	2.870	2.900	2.780	2.800	309,431	-0.08(-2.78%)
Nov 28, 2011	2.790	2.880	2.790	2.880	248,025	+0.11(+3.97%)
Nov 25, 2011	2.840	2.910	2.770	2.770	148,071	-0.10(-3.48%)
Nov 23, 2011	2.960	3.000	2.850	2.870	456,879	-0.12(-4.01%)
Nov 22, 2011	2.960	3.050	2.940	2.990	262,511	+0.00(+0.00%)
Nov 21, 2011	2.920	3.030	2.920	2.990	359,746	+0.00(+0.00%)
Nov 18, 2011	2.900	3.110	2.880	2.990	869,142	+0.04(+1.36%)
Nov 17, 2011	2.900	2.970	2.860	2.950	450,251	+0.05(+1.72%)
Nov 16, 2011	2.830	2.940	2.810	2.900	348,898	+0.06(+2.11%)
Nov 15, 2011	2.790	2.870	2.770	2.840	263,849	+0.04(+1.43%)
Nov 14, 2011	2.790	2.820	2.760	2.800	221,645	-0.02(-0.71%)
Nov 11, 2011	2.850	2.890	2.770	2.820	296,555	-0.01(-0.35%)
Nov 10, 2011	2.990	2.990	2.770	2.830	701,249	+0.01(+0.35%)
Nov 09, 2011	2.820	2.880	2.790	2.820	322,073	-0.03(-1.05%)
Nov 08, 2011	2.880	2.920	2.820	2.850	221,104	-0.01(-0.35%)
Nov 07, 2011	2.940	2.940	2.820	2.860	279,800	-0.07(-2.39%)
Nov 04, 2011	2.900	2.970	2.840	2.930	212,025	-0.02(-0.68%)
Nov 03, 2011	2.990	3.010	2.860	2.950	657,879	+0.06(+2.08%)
Nov 02, 2011	2.840	2.910	2.730	2.890	2,027,699	+0.34(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.