Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	39.56	40.00	39.40	40.00	1,797,598	+0.68(+1.73%)
Nov 29, 2011	39.39	39.70	39.26	39.32	1,416,696	-0.09(-0.23%)
Nov 28, 2011	39.46	39.57	39.29	39.41	1,279,662	-0.04(-0.10%)
Nov 25, 2011	39.27	39.50	39.25	39.45	725,439	+0.05(+0.13%)
Nov 24, 2011	39.50	39.64	39.25	39.40	357,680	-0.28(-0.71%)
Nov 23, 2011	39.56	39.73	39.35	39.68	1,044,141	-0.15(-0.38%)
Nov 22, 2011	39.31	39.89	39.25	39.83	1,267,518	+0.49(+1.25%)
Nov 21, 2011	39.35	39.43	39.15	39.34	1,009,603	-0.21(-0.53%)
Nov 18, 2011	39.62	39.80	39.39	39.55	1,837,474	-0.02(-0.05%)
Nov 17, 2011	39.79	39.99	39.42	39.57	1,886,163	-0.11(-0.28%)
Nov 16, 2011	39.66	39.90	39.49	39.68	1,331,433	-0.01(-0.03%)
Nov 15, 2011	39.66	39.77	39.51	39.69	948,665	-0.01(-0.03%)
Nov 14, 2011	39.89	39.95	39.63	39.70	969,472	-0.05(-0.13%)
Nov 11, 2011	39.50	39.89	39.50	39.75	958,049	+0.36(+0.91%)
Nov 10, 2011	39.60	39.70	39.02	39.39	908,317	-0.10(-0.25%)
Nov 09, 2011	39.70	39.89	39.47	39.49	831,688	-0.41(-1.03%)
Nov 08, 2011	39.72	39.97	39.61	39.90	1,333,845	+0.30(+0.76%)
Nov 07, 2011	39.30	39.73	39.30	39.60	917,033	+0.17(+0.43%)
Nov 04, 2011	39.64	39.64	39.10	39.43	807,504	-0.06(-0.15%)
Nov 03, 2011	39.76	39.92	39.25	39.49	1,477,404	-0.17(-0.43%)
Nov 02, 2011	39.47	39.66	39.35	39.66	1,349,589	+0.45(+1.15%)
Nov 01, 2011	39.25	39.54	38.85	39.21	1,574,376	-0.30(-0.76%)
Oct 31, 2011	39.29	39.69	39.25	39.51	1,627,514	+0.28(+0.71%)
Oct 28, 2011	39.50	39.53	39.11	39.23	1,084,233	-0.10(-0.25%)
Oct 27, 2011	39.47	39.62	39.12	39.33	1,549,544	+0.26(+0.67%)
Oct 26, 2011	39.14	39.21	38.98	39.07	1,201,145	-0.14(-0.36%)
Oct 25, 2011	39.05	39.33	39.02	39.21	1,402,865	+0.33(+0.85%)
Oct 24, 2011	39.56	39.78	38.86	38.88	1,700,171	-0.58(-1.47%)
Oct 21, 2011	39.57	39.71	39.32	39.46	856,509	+0.02(+0.05%)
Oct 20, 2011	39.53	39.65	39.17	39.44	1,324,422	-0.08(-0.20%)
Oct 19, 2011	39.53	39.72	39.28	39.52	1,156,546	-0.15(-0.38%)
Oct 18, 2011	39.06	39.75	38.83	39.67	1,543,213	+0.65(+1.67%)
Oct 17, 2011	38.93	39.11	38.74	39.02	1,213,510	+0.10(+0.26%)
Oct 14, 2011	39.45	39.47	38.65	38.92	1,779,260	-0.41(-1.04%)
Oct 13, 2011	39.45	39.45	39.10	39.33	1,400,671	-0.35(-0.88%)
Oct 12, 2011	39.48	39.87	39.19	39.68	1,537,282	+0.45(+1.15%)
Oct 11, 2011	39.00	39.28	38.99	39.23	1,979,315	+0.41(+1.06%)
Oct 07, 2011	38.61	38.89	38.39	38.82	1,651,603	+0.22(+0.57%)
Oct 06, 2011	38.28	38.70	38.38	38.60	1,742,234	+0.38(+0.99%)
Oct 05, 2011	38.45	38.87	38.08	38.22	2,717,850	-0.18(-0.47%)
Oct 04, 2011	38.55	38.87	38.02	38.40	1,843,436	-0.55(-1.41%)
Oct 03, 2011	39.00	39.20	38.81	38.95	1,548,031	-0.34(-0.87%)
Sep 30, 2011	38.70	39.39	38.52	39.29	1,842,477	+0.41(+1.05%)
Sep 29, 2011	38.50	38.88	38.35	38.88	1,686,375	+0.51(+1.33%)
Sep 28, 2011	38.75	38.78	38.11	38.37	1,603,583	-0.18(-0.47%)
Sep 27, 2011	38.82	38.99	38.44	38.55	1,704,295	+0.03(+0.08%)
Sep 26, 2011	38.66	38.99	38.23	38.52	1,945,874	-0.07(-0.18%)
Sep 23, 2011	38.02	38.70	38.02	38.59	2,501,102	+0.33(+0.86%)
Sep 22, 2011	37.50	38.30	37.50	38.26	5,454,080	+0.22(+0.58%)
Sep 21, 2011	38.03	38.42	37.91	38.04	1,796,238	-0.11(-0.29%)
Sep 20, 2011	38.25	38.75	38.07	38.15	1,439,222	+0.04(+0.10%)
Sep 19, 2011	38.15	38.38	38.03	38.11	1,008,843	-0.21(-0.55%)
Sep 16, 2011	39.10	39.15	38.31	38.32	3,567,263	-0.62(-1.59%)
Sep 15, 2011	38.99	39.18	38.77	38.94	1,792,429	+0.23(+0.59%)
Sep 14, 2011	38.29	38.99	38.24	38.71	2,176,423	+0.66(+1.73%)
Sep 13, 2011	38.00	38.50	37.81	38.05	1,191,760	-0.49(-1.27%)
Sep 12, 2011	38.58	38.86	38.39	38.54	1,797,630	-0.08(-0.21%)
Sep 09, 2011	38.65	39.01	38.41	38.62	1,176,284	-0.18(-0.46%)
Sep 08, 2011	38.73	38.91	38.63	38.80	881,314	+0.15(+0.39%)
Sep 07, 2011	38.50	38.91	38.28	38.65	850,470	+0.24(+0.62%)
Sep 06, 2011	38.33	38.47	37.51	38.41	1,571,366	-0.53(-1.36%)
Sep 02, 2011	38.80	39.05	38.71	38.94	914,683	-0.09(-0.23%)
Sep 01, 2011	39.13	39.30	38.74	39.03	1,297,349	-0.35(-0.89%)
Aug 31, 2011	38.92	39.38	38.81	39.38	1,928,686	+0.48(+1.23%)
Aug 30, 2011	38.92	39.00	38.63	38.90	1,451,347	-0.14(-0.36%)
Aug 29, 2011	38.69	39.04	38.45	39.04	879,645	+0.62(+1.61%)
Aug 26, 2011	38.62	38.93	38.13	38.42	1,718,416	-0.51(-1.31%)
Aug 25, 2011	39.20	39.40	38.71	38.93	1,441,330	-0.20(-0.51%)
Aug 24, 2011	39.35	39.65	38.90	39.13	1,685,670	-0.24(-0.61%)
Aug 23, 2011	38.98	39.37	38.86	39.37	2,168,257	+0.53(+1.36%)
Aug 22, 2011	38.39	38.99	38.32	38.84	2,212,308	+0.60(+1.57%)
Aug 19, 2011	37.71	38.39	37.71	38.24	2,387,276	+0.13(+0.34%)
Aug 18, 2011	38.00	38.29	37.75	38.11	1,529,633	-0.24(-0.63%)
Aug 17, 2011	38.25	38.72	38.20	38.35	1,550,630	+0.25(+0.66%)
Aug 16, 2011	37.81	38.30	37.59	38.10	1,616,013	+0.19(+0.50%)
Aug 15, 2011	38.10	38.52	37.90	37.91	1,180,428	-0.06(-0.16%)
Aug 12, 2011	38.00	38.25	37.70	37.97	1,262,054	+0.18(+0.48%)
Aug 11, 2011	36.98	37.80	36.53	37.79	2,175,677	+0.87(+2.36%)
Aug 10, 2011	37.22	37.30	36.70	36.92	3,523,979	-0.24(-0.65%)
Aug 09, 2011	35.70	37.29	35.70	37.16	4,015,462	+1.41(+3.94%)
Aug 08, 2011	35.00	36.18	34.99	35.75	3,220,807	-0.44(-1.22%)
Aug 05, 2011	35.85	36.25	34.99	36.19	2,939,067	+0.06(+0.17%)
Aug 04, 2011	36.31	36.37	35.66	36.13	1,966,145	-0.58(-1.58%)
Aug 03, 2011	35.96	36.71	35.58	36.71	1,465,421	+0.65(+1.80%)
Aug 02, 2011	36.68	36.84	36.01	36.06	1,291,155	-0.40(-1.10%)
Jul 29, 2011	36.55	36.62	36.26	36.46	1,546,498	-0.21(-0.57%)
Jul 28, 2011	36.51	37.00	36.47	36.67	829,665	-0.13(-0.35%)
Jul 27, 2011	37.30	37.31	36.58	36.80	1,398,468	-0.50(-1.34%)
Jul 26, 2011	37.61	37.71	37.22	37.30	1,132,843	-0.37(-0.98%)
Jul 25, 2011	37.69	37.70	37.55	37.67	794,367	-0.14(-0.37%)
Jul 22, 2011	37.71	37.86	37.71	37.81	868,330	+0.12(+0.32%)
Jul 21, 2011	37.59	37.86	37.58	37.69	957,960	+0.13(+0.35%)
Jul 20, 2011	37.96	37.96	37.54	37.56	1,186,573	-0.32(-0.84%)
Jul 19, 2011	37.85	38.00	37.77	37.88	795,558	+0.05(+0.13%)
Jul 18, 2011	38.08	38.10	37.57	37.83	766,293	-0.29(-0.76%)
Jul 15, 2011	38.10	38.20	37.86	38.12	1,082,187	+0.07(+0.18%)
Jul 14, 2011	38.35	38.35	38.00	38.05	805,001	-0.02(-0.05%)
Jul 13, 2011	38.18	38.58	38.01	38.07	1,004,473	-0.05(-0.13%)
Jul 12, 2011	37.54	38.34	37.49	38.12	1,679,982	+0.37(+0.98%)
Jul 11, 2011	37.84	37.93	37.51	37.75	1,263,532	-0.10(-0.26%)
Jul 08, 2011	37.84	37.99	37.78	37.85	1,028,798	+0.01(+0.03%)
Jul 07, 2011	38.40	38.48	37.77	37.84	1,647,712	-0.55(-1.43%)
Jul 06, 2011	38.10	38.39	37.98	38.39	1,234,316	+0.26(+0.68%)
Jul 05, 2011	38.18	38.35	38.01	38.13	2,593,283	+0.14(+0.37%)
Jul 04, 2011	37.97	38.17	37.80	37.99	516,896	+0.17(+0.45%)
Jun 30, 2011	38.01	38.03	37.77	37.82	1,118,387	-0.06(-0.16%)
Jun 29, 2011	38.04	38.04	37.68	37.88	1,573,058	-0.11(-0.29%)
Jun 28, 2011	38.15	38.20	37.95	37.99	1,253,578	-0.01(-0.03%)
Jun 27, 2011	37.76	38.06	37.53	38.00	1,038,778	+0.15(+0.40%)
Jun 24, 2011	37.82	37.95	37.55	37.85	948,508	+0.03(+0.08%)
Jun 23, 2011	37.76	38.08	37.70	37.82	2,370,571	-0.21(-0.55%)
Jun 22, 2011	37.95	38.20	37.89	38.03	1,197,998	+0.03(+0.08%)
Jun 21, 2011	38.05	38.20	37.86	38.00	1,071,678	-0.12(-0.31%)
Jun 20, 2011	37.32	38.18	38.04	38.12	1,639,777	+0.91(+2.45%)
Jun 17, 2011	36.99	37.21	36.96	37.21	5,598,309	+0.26(+0.70%)
Jun 16, 2011	37.07	37.18	36.90	36.95	2,591,081	-0.25(-0.67%)
Jun 15, 2011	37.17	37.32	36.88	37.20	1,579,810	-0.24(-0.64%)
Jun 14, 2011	37.63	37.75	37.25	37.44	2,424,615	-0.32(-0.85%)
Jun 13, 2011	38.01	38.01	37.72	37.76	1,381,137	-0.52(-1.36%)
Jun 10, 2011	38.28	38.37	38.03	38.28	2,015,622	-0.10(-0.26%)
Jun 09, 2011	38.31	38.43	38.17	38.38	1,779,363	+0.00(+0.00%)
Jun 08, 2011	38.25	38.38	38.14	38.38	1,290,047	+0.10(+0.26%)
Jun 07, 2011	38.27	38.69	38.17	38.28	761,592	-0.08(-0.21%)
Jun 06, 2011	38.48	38.58	38.00	38.36	734,168	-0.09(-0.23%)
Jun 03, 2011	38.30	38.50	38.02	38.45	913,436	-0.16(-0.41%)
May 24, 2011	38.89	38.91	38.51	38.61	1,091,490	-0.21(-0.54%)
May 20, 2011	38.85	38.98	38.67	38.82	871,506	-0.18(-0.46%)
May 19, 2011	38.70	39.10	38.60	39.00	1,614,976	+0.38(+0.98%)
May 18, 2011	38.00	38.64	37.92	38.62	1,071,261	+0.64(+1.69%)
May 17, 2011	37.90	38.00	37.74	37.98	1,255,641	+0.08(+0.21%)
May 16, 2011	37.86	38.07	37.73	37.90	1,466,462	+0.03(+0.08%)
May 13, 2011	38.00	38.27	37.73	37.87	1,460,511	-0.02(-0.05%)
May 12, 2011	37.25	38.04	37.10	37.89	2,642,677	+0.95(+2.57%)
May 11, 2011	36.90	37.07	36.82	36.94	1,223,095	-0.03(-0.08%)
May 10, 2011	36.88	36.99	36.65	36.97	1,420,160	+0.09(+0.24%)
May 09, 2011	36.45	36.90	36.28	36.88	1,548,557	+0.42(+1.15%)
May 06, 2011	35.84	36.46	35.65	36.46	1,462,924	+0.57(+1.59%)
May 05, 2011	35.70	36.08	35.69	35.89	1,839,133	+0.03(+0.08%)
May 04, 2011	35.50	35.91	35.38	35.86	1,225,319	+0.26(+0.73%)
May 03, 2011	35.75	35.79	35.45	35.60	1,032,299	-0.15(-0.42%)
May 02, 2011	35.46	35.78	35.73	35.75	895,829	+0.29(+0.82%)
Apr 29, 2011	35.19	35.46	35.19	35.46	1,053,726	+0.28(+0.80%)
Apr 28, 2011	35.33	35.43	35.07	35.18	1,891,129	-0.11(-0.31%)
Apr 27, 2011	35.54	35.56	35.18	35.29	1,290,402	-0.23(-0.65%)
Apr 26, 2011	35.40	35.55	35.40	35.52	505,167	-0.02(-0.06%)
Apr 25, 2011	35.62	35.56	35.43	35.54	547,856	-0.04(-0.11%)
Apr 21, 2011	35.60	35.68	35.45	35.58	874,217	-0.05(-0.14%)
Apr 20, 2011	35.25	35.67	35.23	35.63	1,079,349	+0.42(+1.19%)
Apr 19, 2011	35.49	35.55	35.15	35.21	838,114	-0.22(-0.62%)
Apr 18, 2011	35.45	35.64	35.27	35.43	942,382	-0.04(-0.11%)
Apr 15, 2011	35.59	35.85	35.43	35.47	1,128,239	-0.09(-0.25%)
Apr 14, 2011	35.50	35.73	35.39	35.56	958,501	+0.11(+0.31%)
Apr 13, 2011	35.50	35.77	35.38	35.45	1,398,019	-0.16(-0.45%)
Apr 12, 2011	35.35	35.65	35.23	35.61	1,353,453	+0.11(+0.31%)
Apr 11, 2011	35.58	35.60	35.42	35.50	661,653	+0.04(+0.11%)
Apr 08, 2011	35.21	35.54	35.15	35.46	974,564	+0.23(+0.65%)
Apr 07, 2011	35.60	35.60	35.23	35.23	773,628	-0.37(-1.04%)
Apr 06, 2011	35.63	35.65	35.48	35.60	1,395,308	+0.07(+0.20%)
Apr 05, 2011	35.13	35.57	35.12	35.53	1,476,821	+0.29(+0.82%)
Apr 04, 2011	35.48	35.52	35.18	35.24	1,673,900	-0.10(-0.28%)
Apr 01, 2011	35.12	35.45	35.12	35.34	1,489,893	+0.12(+0.34%)
Mar 31, 2011	35.47	35.48	35.17	35.22	1,250,186	-0.12(-0.34%)
Mar 30, 2011	35.38	35.34	35.34	35.34	1,130,362	+0.01(+0.03%)
Mar 29, 2011	35.00	35.40	34.98	35.33	1,085,856	+0.35(+1.00%)
Mar 28, 2011	35.13	35.15	34.95	34.98	1,030,060	-0.03(-0.09%)
Mar 25, 2011	35.29	35.34	35.01	35.01	1,504,133	-0.17(-0.48%)
Mar 24, 2011	35.06	35.25	34.96	35.18	1,095,460	-0.05(-0.14%)
Mar 23, 2011	35.42	35.54	34.92	35.23	2,045,831	-0.30(-0.84%)
Mar 22, 2011	35.45	35.64	35.36	35.53	1,379,064	+0.08(+0.23%)
Mar 21, 2011	35.26	35.48	35.17	35.45	1,396,137	+0.13(+0.37%)
Mar 18, 2011	35.50	35.50	35.21	35.32	3,533,283	-0.11(-0.31%)
Mar 17, 2011	34.77	35.45	34.77	35.43	2,954,721	+0.53(+1.52%)
Mar 16, 2011	34.35	34.93	34.13	34.90	1,829,979	+0.59(+1.72%)
Mar 15, 2011	34.11	34.50	33.75	34.31	1,630,311	-0.19(-0.55%)
Mar 14, 2011	34.58	34.66	34.31	34.50	1,041,833	-0.23(-0.66%)
Mar 11, 2011	34.84	34.99	34.71	34.73	1,829,238	-0.71(-2.00%)
Mar 10, 2011	35.37	35.53	35.11	35.44	2,448,361	+0.11(+0.31%)
Mar 09, 2011	35.38	35.39	35.16	35.33	2,477,978	+0.08(+0.23%)
Mar 08, 2011	35.01	35.31	34.98	35.25	2,202,805	+0.29(+0.83%)
Mar 07, 2011	35.49	35.51	34.81	34.96	2,117,839	-0.45(-1.27%)
Mar 04, 2011	35.50	35.58	35.35	35.41	1,288,579	-0.06(-0.17%)
Mar 03, 2011	35.59	35.60	35.41	35.47	1,145,509	+0.06(+0.17%)
Mar 02, 2011	35.55	35.58	35.25	35.41	1,680,644	-0.17(-0.48%)
Mar 01, 2011	35.75	36.00	35.49	35.58	2,116,870	-0.44(-1.22%)
Feb 28, 2011	35.66	36.11	35.65	36.02	1,519,633	+0.35(+0.98%)
Feb 25, 2011	35.50	35.67	35.50	35.67	1,065,906	+0.27(+0.76%)
Feb 24, 2011	35.40	35.60	35.33	35.40	1,178,851	-0.09(-0.25%)
Feb 23, 2011	35.70	35.74	35.41	35.49	1,514,685	-0.15(-0.42%)
Feb 22, 2011	35.92	35.94	35.53	35.64	1,440,842	-0.24(-0.67%)
Feb 18, 2011	35.91	35.91	35.63	35.88	1,311,120	+0.08(+0.22%)
Feb 17, 2011	35.75	35.86	35.51	35.80	1,654,490	+0.09(+0.25%)
Feb 16, 2011	35.55	35.76	35.46	35.71	2,571,116	+0.25(+0.71%)
Feb 15, 2011	35.58	35.59	35.30	35.46	1,192,385	-0.15(-0.42%)
Feb 14, 2011	35.90	35.98	35.51	35.61	1,793,240	-0.29(-0.81%)
Feb 11, 2011	36.19	36.25	35.81	35.90	1,715,713	-0.24(-0.66%)
Feb 10, 2011	36.45	36.49	36.08	36.14	1,916,751	-0.45(-1.23%)
Feb 09, 2011	36.59	36.74	36.40	36.59	1,296,804	-0.07(-0.19%)
Feb 08, 2011	36.58	36.74	36.40	36.66	1,289,216	+0.14(+0.38%)
Feb 07, 2011	36.45	36.59	36.25	36.52	1,690,881	+0.07(+0.19%)
Feb 04, 2011	36.44	36.59	36.16	36.45	1,433,051	+0.01(+0.03%)
Feb 03, 2011	36.32	36.48	36.18	36.44	1,203,271	+0.23(+0.64%)
Feb 02, 2011	36.43	36.47	36.13	36.21	1,483,882	-0.22(-0.60%)
Feb 01, 2011	36.53	36.55	36.38	36.43	884,464	+0.06(+0.16%)
Jan 31, 2011	36.15	36.44	36.03	36.37	1,425,219	+0.23(+0.64%)
Jan 28, 2011	36.43	36.45	35.87	36.14	1,202,572	-0.26(-0.71%)
Jan 27, 2011	36.14	36.42	36.09	36.40	1,475,645	+0.26(+0.72%)
Jan 26, 2011	35.72	36.20	35.61	36.14	1,716,033	+0.54(+1.52%)
Jan 25, 2011	35.73	35.87	35.40	35.60	1,169,664	-0.03(-0.08%)
Jan 24, 2011	35.45	35.68	35.37	35.63	1,102,499	+0.32(+0.91%)
Jan 21, 2011	35.37	35.48	35.22	35.31	2,239,914	-0.01(-0.03%)
Jan 20, 2011	35.44	35.52	35.23	35.32	811,633	-0.09(-0.25%)
Jan 19, 2011	35.32	35.47	35.29	35.41	914,093	+0.14(+0.40%)
Jan 18, 2011	35.50	35.52	35.23	35.27	1,354,094	-0.25(-0.70%)
Jan 17, 2011	35.28	35.60	35.21	35.52	574,288	+0.13(+0.37%)
Jan 14, 2011	35.25	35.68	35.11	35.39	1,219,808	+0.06(+0.17%)
Jan 13, 2011	35.70	35.74	35.20	35.33	1,351,742	-0.25(-0.70%)
Jan 12, 2011	35.75	36.02	35.52	35.58	2,059,036	-0.17(-0.48%)
Jan 11, 2011	35.54	35.75	35.35	35.75	1,303,636	+0.36(+1.02%)
Jan 10, 2011	35.58	35.72	35.09	35.39	1,009,061	-0.20(-0.56%)
Jan 07, 2011	35.80	35.90	35.54	35.59	732,174	-0.10(-0.28%)
Jan 06, 2011	35.55	35.74	35.55	35.69	1,084,284	+0.09(+0.25%)
Jan 05, 2011	35.31	35.60	35.19	35.60	762,694	+0.30(+0.85%)
Jan 04, 2011	35.58	35.74	35.23	35.30	1,103,112	-0.04(-0.11%)
Dec 31, 2010	35.70	35.70	35.34	35.34	716,217	-0.33(-0.93%)
Dec 30, 2010	35.79	35.85	35.66	35.67	541,964	-0.12(-0.34%)
Dec 29, 2010	35.99	35.99	35.65	35.79	3,336,465	+0.09(+0.25%)
Dec 24, 2010	35.64	35.73	35.56	35.70	95,919	+0.02(+0.06%)
Dec 23, 2010	35.85	35.95	35.60	35.68	664,857	-0.28(-0.78%)
Dec 22, 2010	35.28	35.97	35.16	35.96	1,558,877	+0.79(+2.25%)
Dec 21, 2010	35.33	35.50	35.10	35.17	1,327,060	-0.03(-0.09%)
Dec 20, 2010	35.72	35.75	35.20	35.20	1,033,048	-0.52(-1.46%)
Dec 17, 2010	35.32	35.72	34.90	35.72	5,049,761	+0.29(+0.82%)
Dec 16, 2010	35.88	35.89	35.28	35.43	1,782,001	-0.38(-1.06%)
Dec 15, 2010	35.91	35.98	35.45	35.81	2,551,301	-0.07(-0.20%)
Dec 14, 2010	35.54	35.92	35.54	35.88	1,091,631	+0.25(+0.70%)
Dec 13, 2010	35.85	35.90	35.54	35.63	3,412,230	-0.46(-1.27%)
Dec 10, 2010	35.54	36.25	35.30	36.09	4,050,568	+1.02(+2.91%)
Dec 09, 2010	35.30	35.30	34.93	35.07	1,975,532	+0.02(+0.06%)
Dec 08, 2010	35.01	35.36	35.01	35.05	2,089,185	-0.03(-0.09%)
Dec 07, 2010	35.31	35.40	35.01	35.08	1,140,224	-0.23(-0.65%)
Dec 06, 2010	35.14	35.31	35.05	35.31	886,278	+0.17(+0.48%)
Dec 03, 2010	35.33	35.49	34.92	35.14	1,743,404	-0.23(-0.65%)
Dec 02, 2010	35.25	35.68	35.20	35.37	2,125,203	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.