Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.667	2.667	2.473	2.520	18,654	-0.10(-3.95%)
Nov 29, 2011	2.633	2.633	2.567	2.624	12,150	-0.01(-0.37%)
Nov 28, 2011	2.600	2.633	2.520	2.633	12,937	+0.07(+2.60%)
Nov 23, 2011	2.633	2.567	2.567	2.567	3,300	-0.07(-2.78%)
Nov 22, 2011	2.640	2.640	2.607	2.640	5,850	+0.00(+0.00%)
Nov 21, 2011	2.600	2.653	2.553	2.640	12,819	+0.07(+2.59%)
Nov 18, 2011	2.667	2.667	2.520	2.573	1,860	-0.09(-3.50%)
Nov 17, 2011	2.647	2.667	2.647	2.667	1,875	+0.18(+7.24%)
Nov 16, 2011	2.600	2.633	2.480	2.487	1,905	+0.02(+0.81%)
Nov 15, 2011	2.573	2.767	2.400	2.467	7,440	+0.03(+1.37%)
Nov 14, 2011	3.000	3.000	2.367	2.433	11,973	-0.09(-3.44%)
Nov 11, 2011	2.547	2.547	2.520	2.520	2,596	-0.04(-1.57%)
Nov 10, 2011	2.620	2.620	2.507	2.560	3,055	-0.04(-1.53%)
Nov 09, 2011	2.576	3.000	2.500	2.600	29,274	+0.04(+1.56%)
Nov 08, 2011	2.387	2.633	2.340	2.560	20,169	+0.17(+7.26%)
Nov 07, 2011	2.387	2.387	2.387	2.387	750	+0.00(+0.00%)
Nov 04, 2011	2.400	2.420	2.240	2.387	5,037	-0.02(-0.83%)
Nov 03, 2011	2.193	2.413	2.193	2.407	14,010	+0.17(+7.76%)
Nov 02, 2011	2.307	2.327	2.187	2.233	6,451	-0.10(-4.29%)
Oct 31, 2011	2.333	2.333	2.333	2.333	1,050	+0.01(+0.29%)
Oct 28, 2011	2.327	2.327	2.180	2.327	3,150	+0.06(+2.84%)
Oct 27, 2011	2.240	2.333	2.233	2.262	940	+0.08(+3.77%)
Oct 26, 2011	2.180	2.180	2.180	2.180	300	-0.02(-0.91%)
Oct 25, 2011	2.220	2.220	2.200	2.200	1,587	-0.01(-0.30%)
Oct 24, 2011	2.207	2.207	2.207	2.207	300	-0.03(-1.19%)
Oct 21, 2011	2.233	2.233	2.233	2.233	150	+0.03(+1.51%)
Oct 20, 2011	2.233	2.233	2.193	2.200	2,100	+0.01(+0.30%)
Oct 19, 2011	2.227	2.227	2.193	2.193	1,770	-0.14(-6.00%)
Oct 17, 2011	2.233	2.333	2.333	2.333	15,900	+0.07(+3.24%)
Oct 14, 2011	2.173	2.260	2.173	2.260	7,035	+0.07(+3.35%)
Oct 13, 2011	2.180	2.273	2.173	2.187	2,250	+0.01(+0.31%)
Oct 12, 2011	2.180	2.187	2.180	2.180	2,188	-0.04(-1.83%)
Oct 11, 2011	2.260	2.260	2.220	2.221	2,638	+0.01(+0.63%)
Oct 10, 2011	2.180	2.260	2.120	2.207	5,754	-0.02(-0.90%)
Oct 07, 2011	2.122	2.227	2.122	2.227	630	+0.09(+4.38%)
Oct 06, 2011	2.133	2.133	2.033	2.133	4,131	-0.01(-0.66%)
Oct 05, 2011	2.085	2.148	2.085	2.148	1,800	+0.05(+2.27%)
Oct 04, 2011	2.067	2.120	2.000	2.100	23,430	-0.01(-0.63%)
Oct 03, 2011	2.187	2.347	1.993	2.113	22,497	-0.07(-3.05%)
Sep 30, 2011	2.176	2.180	2.176	2.180	900	+0.10(+4.79%)
Sep 29, 2011	2.033	2.080	2.027	2.080	990	+0.05(+2.63%)
Sep 28, 2011	2.080	2.080	2.027	2.027	3,235	-0.04(-1.94%)
Sep 27, 2011	2.193	2.193	2.067	2.067	2,025	-0.01(-0.64%)
Sep 26, 2011	2.100	2.280	2.067	2.080	2,100	+0.01(+0.32%)
Sep 23, 2011	2.027	2.080	1.993	2.073	2,100	+0.06(+3.07%)
Sep 22, 2011	2.100	2.133	2.000	2.012	9,910	-0.14(-6.49%)
Sep 21, 2011	2.247	2.253	2.133	2.151	39,882	-0.08(-3.67%)
Sep 20, 2011	2.267	2.300	2.233	2.233	3,768	-0.05(-1.99%)
Sep 19, 2011	2.240	2.279	2.220	2.279	1,482	-0.09(-3.72%)
Sep 16, 2011	2.247	2.367	2.247	2.367	3,669	+0.07(+3.20%)
Sep 15, 2011	2.213	2.300	2.187	2.293	8,700	+0.06(+2.69%)
Sep 14, 2011	2.180	2.233	2.173	2.233	3,672	+0.00(+0.00%)
Sep 13, 2011	2.233	2.260	2.180	2.233	1,647	-0.01(-0.30%)
Sep 12, 2011	2.240	2.347	2.240	2.240	3,697	+0.00(+0.00%)
Sep 09, 2011	2.347	2.367	2.167	2.240	5,025	+0.01(+0.60%)
Sep 07, 2011	2.227	2.227	2.227	2.227	0	+0.00(+0.00%)
Sep 06, 2011	2.333	2.333	2.227	2.227	1,584	-0.15(-6.18%)
Sep 02, 2011	2.347	2.387	2.267	2.373	2,850	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.