Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.71	14.93	14.35	14.63	706,295	+0.30(+2.09%)
Nov 29, 2011	14.01	14.41	13.73	14.33	641,016	+0.33(+2.36%)
Nov 28, 2011	13.35	14.23	13.35	14.00	871,216	+0.98(+7.49%)
Nov 25, 2011	13.25	13.33	12.99	13.02	160,547	-0.13(-1.03%)
Nov 23, 2011	13.51	13.62	12.99	13.16	530,068	-0.58(-4.21%)
Nov 22, 2011	13.54	13.98	13.32	13.74	456,343	+0.22(+1.61%)
Nov 21, 2011	13.71	13.88	13.14	13.52	1,055,844	-0.42(-3.01%)
Nov 18, 2011	14.78	14.88	13.88	13.94	1,153,055	-0.71(-4.82%)
Nov 17, 2011	14.93	15.37	14.51	14.65	1,537,240	-0.03(-0.20%)
Nov 16, 2011	14.56	15.16	14.53	14.68	807,968	-0.49(-3.22%)
Nov 15, 2011	14.48	15.34	14.48	15.16	1,521,100	+0.25(+1.66%)
Nov 14, 2011	13.79	14.93	13.62	14.92	1,817,606	+1.05(+7.58%)
Nov 11, 2011	13.58	13.99	13.40	13.87	584,602	+0.48(+3.59%)
Nov 10, 2011	13.58	13.68	12.98	13.38	537,717	+0.12(+0.90%)
Nov 09, 2011	13.52	13.78	13.21	13.26	669,947	-0.71(-5.05%)
Nov 08, 2011	13.69	14.34	13.66	13.97	1,267,020	+0.41(+2.99%)
Nov 07, 2011	13.79	13.92	13.28	13.56	625,289	-0.35(-2.53%)
Nov 04, 2011	13.69	14.10	13.42	13.92	1,222,238	+0.07(+0.49%)
Nov 03, 2011	14.50	14.74	13.35	13.85	2,174,619	-0.59(-4.10%)
Nov 02, 2011	13.12	14.71	12.83	14.44	5,929,214	+2.61(+22.07%)
Nov 01, 2011	12.23	12.36	11.52	11.83	1,197,159	-0.77(-6.08%)
Oct 31, 2011	13.20	13.22	12.60	12.60	576,693	-0.41(-3.17%)
Oct 28, 2011	12.56	13.02	12.39	13.01	855,584	+0.59(+4.77%)
Oct 27, 2011	12.60	12.75	12.32	12.42	662,576	+0.32(+2.60%)
Oct 26, 2011	12.21	12.44	11.81	12.10	511,573	+0.26(+2.15%)
Oct 25, 2011	12.48	12.49	11.71	11.85	713,612	-0.60(-4.82%)
Oct 24, 2011	12.06	12.75	12.06	12.45	823,660	+0.44(+3.69%)
Oct 21, 2011	11.68	12.38	11.68	12.00	1,236,753	+0.65(+5.68%)
Oct 20, 2011	11.29	11.44	10.80	11.36	920,345	+0.04(+0.33%)
Oct 19, 2011	11.36	11.95	11.27	11.32	1,132,453	-0.02(-0.13%)
Oct 18, 2011	10.95	11.44	10.68	11.34	1,251,710	+0.75(+7.09%)
Oct 17, 2011	11.16	11.21	10.47	10.59	520,338	-0.48(-4.34%)
Oct 14, 2011	11.15	11.25	10.73	11.07	753,467	+0.19(+1.72%)
Oct 13, 2011	10.50	10.95	10.19	10.88	993,420	+0.41(+3.87%)
Oct 12, 2011	10.80	10.88	10.43	10.47	563,995	-0.10(-0.92%)
Oct 11, 2011	10.19	10.69	10.03	10.57	1,027,125	+0.39(+3.83%)
Oct 10, 2011	10.29	10.84	9.979	10.18	1,751,652	+0.23(+2.34%)
Oct 07, 2011	9.596	10.15	9.513	9.949	1,193,608	+0.58(+6.16%)
Oct 06, 2011	9.589	9.656	9.311	9.371	385,767	-0.01(-0.08%)
Oct 05, 2011	8.973	9.446	8.763	9.378	658,007	+0.41(+4.52%)
Oct 04, 2011	7.878	9.003	7.728	8.973	1,516,614	+0.95(+11.78%)
Oct 03, 2011	8.486	8.553	7.923	8.028	1,244,808	-0.65(-7.44%)
Sep 30, 2011	8.853	9.086	8.628	8.673	770,802	-0.37(-4.07%)
Sep 29, 2011	9.754	9.754	8.898	9.041	764,903	-0.53(-5.56%)
Sep 28, 2011	10.39	10.39	9.566	9.574	769,718	-0.47(-4.63%)
Sep 27, 2011	10.34	10.50	9.926	10.04	1,143,305	-0.04(-0.37%)
Sep 26, 2011	9.123	10.19	9.003	10.08	1,428,818	+1.12(+12.48%)
Sep 23, 2011	8.718	9.191	8.553	8.958	608,897	+0.18(+2.05%)
Sep 22, 2011	9.003	9.258	8.628	8.778	1,132,869	-0.62(-6.55%)
Sep 21, 2011	9.461	9.874	9.213	9.393	599,570	+0.02(+0.16%)
Sep 20, 2011	9.731	9.881	9.341	9.378	685,711	-0.41(-4.21%)
Sep 19, 2011	9.866	9.971	9.604	9.791	832,418	-0.34(-3.33%)
Sep 16, 2011	9.806	10.42	9.731	10.13	1,292,759	+0.32(+3.29%)
Sep 15, 2011	9.378	10.02	9.378	9.806	1,517,479	+0.35(+3.73%)
Sep 14, 2011	9.003	9.566	8.958	9.453	1,684,558	+0.56(+6.24%)
Sep 13, 2011	8.231	9.076	8.118	8.898	1,820,625	+0.74(+9.11%)
Sep 12, 2011	7.878	8.201	7.878	8.155	195,081	+0.10(+1.21%)
Sep 09, 2011	8.028	8.321	7.855	8.058	344,183	-0.05(-0.65%)
Sep 08, 2011	7.960	8.381	7.900	8.110	509,827	+0.13(+1.60%)
Sep 07, 2011	7.953	8.178	7.803	7.983	423,749	+0.23(+2.90%)
Sep 06, 2011	7.360	7.803	7.165	7.758	353,457	+0.20(+2.68%)
Sep 02, 2011	7.630	7.630	7.473	7.555	456,559	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.