Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.076	3.078	3.016	3.070	32,253	+0.04(+1.39%)
Nov 29, 2011	3.028	3.142	3.022	3.028	5,503	-0.06(-1.94%)
Nov 28, 2011	3.154	3.154	3.058	3.088	6,357	-0.06(-1.90%)
Nov 25, 2011	3.064	3.148	3.058	3.148	2,501	+0.03(+0.96%)
Nov 23, 2011	3.064	3.148	3.058	3.118	4,746	+0.04(+1.36%)
Nov 22, 2011	3.145	3.145	3.076	3.076	16,774	+0.01(+0.20%)
Nov 21, 2011	3.124	3.166	3.064	3.070	12,481	-0.16(-4.83%)
Nov 18, 2011	3.244	3.244	3.028	3.226	23,237	+0.20(+6.53%)
Nov 17, 2011	3.016	3.028	3.016	3.028	7,071	-0.03(-0.98%)
Nov 16, 2011	2.998	3.070	2.998	3.058	7,336	+0.09(+3.03%)
Nov 15, 2011	3.004	3.046	2.968	2.968	16,146	-0.13(-4.26%)
Nov 14, 2011	3.070	3.160	3.010	3.100	22,597	-0.09(-2.80%)
Nov 11, 2011	3.100	3.196	3.100	3.189	3,452	+0.11(+3.68%)
Nov 10, 2011	3.298	3.298	3.064	3.076	11,024	-0.19(-5.70%)
Nov 09, 2011	3.280	3.298	3.250	3.262	20,479	-0.04(-1.09%)
Nov 08, 2011	3.268	3.298	3.184	3.298	85,483	+0.22(+7.28%)
Nov 07, 2011	3.124	3.178	3.028	3.074	22,025	-0.05(-1.59%)
Nov 04, 2011	3.016	3.124	3.016	3.124	13,509	+0.10(+3.47%)
Nov 03, 2011	3.040	3.052	2.878	3.019	19,855	-0.06(-1.85%)
Nov 02, 2011	3.142	3.142	2.998	3.076	5,040	-0.04(-1.16%)
Nov 01, 2011	3.034	3.154	3.034	3.112	8,572	-0.12(-3.71%)
Oct 31, 2011	3.352	3.358	3.190	3.232	20,811	-0.13(-3.75%)
Oct 28, 2011	3.262	3.358	3.238	3.358	8,549	+0.10(+2.94%)
Oct 27, 2011	3.148	3.262	3.148	3.262	12,932	+0.11(+3.62%)
Oct 26, 2011	3.142	3.148	3.142	3.148	8,505	+0.02(+0.77%)
Oct 25, 2011	3.112	3.142	3.112	3.124	9,019	+0.02(+0.77%)
Oct 24, 2011	3.112	3.130	3.100	3.100	8,781	-0.01(-0.39%)
Oct 21, 2011	3.118	3.118	3.112	3.112	2,835	+0.01(+0.19%)
Oct 20, 2011	3.070	3.106	3.070	3.106	9,793	+0.04(+1.17%)
Oct 19, 2011	3.088	3.088	3.070	3.070	6,145	-0.05(-1.54%)
Oct 18, 2011	3.088	3.160	3.088	3.118	6,838	+0.03(+0.97%)
Oct 17, 2011	3.046	3.088	3.028	3.088	9,583	+0.10(+3.21%)
Oct 14, 2011	2.998	3.070	2.974	2.992	34,990	+0.01(+0.20%)
Oct 13, 2011	2.998	2.998	2.956	2.986	2,001	-0.01(-0.40%)
Oct 12, 2011	2.968	2.998	2.968	2.998	8,432	+0.04(+1.52%)
Oct 11, 2011	2.968	3.040	2.914	2.953	6,427	-0.00(-0.10%)
Oct 10, 2011	3.016	3.022	2.956	2.956	8,218	+0.06(+2.07%)
Oct 07, 2011	3.034	3.034	2.896	2.896	6,484	-0.10(-3.40%)
Oct 06, 2011	2.998	2.998	2.998	2.998	3,002	+0.00(+0.00%)
Oct 05, 2011	2.992	3.010	2.992	2.998	1,834	+0.01(+0.20%)
Oct 04, 2011	3.064	3.064	2.896	2.992	11,639	-0.02(-0.80%)
Oct 03, 2011	2.992	3.076	2.992	3.016	1,667	+0.04(+1.41%)
Sep 30, 2011	2.998	3.100	2.914	2.974	13,707	-0.02(-0.60%)
Sep 29, 2011	3.124	3.124	2.914	2.992	12,737	-0.07(-2.16%)
Sep 28, 2011	2.998	3.096	2.998	3.058	4,809	+0.03(+0.99%)
Sep 27, 2011	2.980	3.118	2.938	3.028	20,971	+0.12(+4.12%)
Sep 26, 2011	2.938	2.938	2.890	2.908	9,798	+0.03(+1.04%)
Sep 23, 2011	2.890	2.938	2.878	2.878	4,461	+0.06(+2.13%)
Sep 22, 2011	2.818	2.992	2.818	2.818	9,087	-0.10(-3.27%)
Sep 21, 2011	2.920	2.998	2.884	2.913	5,977	+0.04(+1.23%)
Sep 20, 2011	2.914	2.926	2.872	2.878	9,823	+0.01(+0.21%)
Sep 19, 2011	2.926	2.926	2.818	2.872	14,504	-0.04(-1.44%)
Sep 16, 2011	2.998	2.998	2.854	2.914	16,351	-0.08(-2.80%)
Sep 15, 2011	2.938	2.998	2.866	2.998	10,041	+0.04(+1.21%)
Sep 14, 2011	2.902	2.992	2.902	2.962	6,712	+0.08(+2.70%)
Sep 13, 2011	2.962	2.962	2.806	2.884	25,585	-0.03(-1.03%)
Sep 12, 2011	2.920	2.992	2.914	2.914	8,237	-0.08(-2.80%)
Sep 09, 2011	3.094	3.094	2.938	2.998	20,325	-0.06(-1.96%)
Sep 08, 2011	3.016	3.094	3.016	3.058	11,007	+0.06(+2.00%)
Sep 07, 2011	3.028	3.028	2.974	2.998	16,127	+0.04(+1.42%)
Sep 06, 2011	2.998	3.058	2.929	2.956	17,962	-0.04(-1.40%)
Sep 02, 2011	2.998	3.112	2.974	2.998	46,979	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.