Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.15	35.34	34.13	35.30	16,779,154	+1.82(+5.44%)
Nov 29, 2011	33.82	33.97	33.45	33.48	7,773,927	-0.07(-0.21%)
Nov 28, 2011	33.75	34.00	33.24	33.55	8,790,221	+0.55(+1.67%)
Nov 25, 2011	32.99	33.70	32.77	33.00	5,069,317	+0.11(+0.33%)
Nov 23, 2011	33.07	33.26	32.89	32.89	10,931,020	-0.61(-1.82%)
Nov 22, 2011	33.69	33.94	32.90	33.50	12,694,674	-0.31(-0.90%)
Nov 21, 2011	34.94	35.09	33.70	33.81	40,583,456	-1.28(-3.65%)
Nov 18, 2011	34.85	35.23	34.70	35.09	32,699,980	+0.47(+1.37%)
Nov 17, 2011	34.84	35.31	34.27	34.61	33,067,270	-0.37(-1.07%)
Nov 16, 2011	35.41	35.76	34.93	34.99	10,977,443	-0.91(-2.52%)
Nov 15, 2011	35.41	36.43	35.41	35.89	14,447,483	+0.32(+0.91%)
Nov 14, 2011	35.77	35.86	35.33	35.57	9,781,387	-0.57(-1.58%)
Nov 11, 2011	36.07	36.85	35.81	36.14	22,739,690	+2.03(+5.95%)
Nov 10, 2011	33.64	34.23	33.14	34.11	12,337,590	+0.84(+2.52%)
Nov 09, 2011	34.06	34.06	33.15	33.27	12,095,974	-1.48(-4.25%)
Nov 08, 2011	34.90	34.92	33.82	34.75	10,877,123	+0.14(+0.40%)
Nov 07, 2011	34.33	34.63	34.08	34.61	7,050,236	+0.38(+1.12%)
Nov 04, 2011	34.28	34.47	33.81	34.23	6,531,139	-0.27(-0.77%)
Nov 03, 2011	34.04	34.59	33.45	34.49	9,420,019	+0.95(+2.82%)
Nov 02, 2011	33.61	33.85	33.28	33.55	8,670,550	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.