Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.97	30.23	29.87	30.04	27,462,196	-0.10(-0.34%)
Nov 29, 2012	30.09	30.24	29.92	30.14	25,866,528	+0.29(+0.96%)
Nov 28, 2012	29.61	29.89	29.16	29.86	35,703,304	+0.06(+0.20%)
Nov 27, 2012	29.89	30.13	29.72	29.80	27,179,360	-0.10(-0.32%)
Nov 26, 2012	29.83	29.89	29.32	29.89	27,844,354	-0.15(-0.51%)
Nov 23, 2012	30.05	30.14	29.96	30.05	11,373,178	+0.26(+0.88%)
Nov 21, 2012	29.94	29.97	29.51	29.78	17,826,914	+0.02(+0.07%)
Nov 20, 2012	29.49	30.11	29.43	29.76	26,496,786	+0.08(+0.27%)
Nov 19, 2012	29.32	29.76	29.32	29.68	36,623,852	+0.78(+2.68%)
Nov 16, 2012	28.83	29.01	28.39	28.91	44,392,452	+0.10(+0.36%)
Nov 15, 2012	28.56	29.05	28.50	28.80	33,995,936	+0.07(+0.25%)
Nov 14, 2012	29.40	29.52	28.61	28.73	42,306,604	-0.55(-1.87%)
Nov 13, 2012	29.38	29.63	29.25	29.28	27,022,824	-0.39(-1.33%)
Nov 12, 2012	29.87	29.92	29.47	29.67	17,526,024	-0.03(-0.10%)
Nov 09, 2012	29.48	30.15	29.15	29.70	37,687,464	+0.16(+0.54%)
Nov 08, 2012	30.19	30.35	29.54	29.54	38,031,920	-0.06(-0.20%)
Nov 07, 2012	30.72	30.72	29.48	29.60	65,119,292	-1.76(-5.60%)
Nov 06, 2012	31.11	31.48	31.01	31.36	23,508,818	+0.45(+1.44%)
Nov 05, 2012	30.95	30.98	30.61	30.91	18,104,652	-0.11(-0.35%)
Nov 02, 2012	31.47	31.50	30.95	31.02	23,288,366	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.