Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.17	11.28	11.08	11.20	205,693	+0.09(+0.79%)
Nov 29, 2012	11.06	11.16	11.04	11.11	203,357	+0.11(+1.02%)
Nov 28, 2012	10.82	11.01	10.78	11.00	349,801	+0.18(+1.62%)
Nov 27, 2012	10.83	10.96	10.79	10.82	417,252	-0.01(-0.07%)
Nov 26, 2012	10.96	11.03	10.74	10.83	298,415	-0.20(-1.78%)
Nov 23, 2012	11.14	11.15	10.94	11.02	149,324	-0.02(-0.18%)
Nov 21, 2012	11.24	11.26	10.91	11.04	351,453	-0.14(-1.29%)
Nov 20, 2012	11.26	11.30	11.10	11.19	272,677	+0.00(+0.00%)
Nov 19, 2012	11.11	11.34	10.98	11.19	256,150	+0.28(+2.52%)
Nov 16, 2012	10.60	10.95	10.52	10.91	281,810	+0.37(+3.52%)
Nov 15, 2012	10.49	10.58	10.33	10.54	451,741	-0.00(-0.04%)
Nov 14, 2012	10.96	10.99	10.49	10.55	351,271	-0.36(-3.30%)
Nov 13, 2012	11.02	11.02	10.83	10.90	243,107	-0.17(-1.55%)
Nov 12, 2012	11.49	11.49	11.00	11.08	338,350	-0.44(-3.85%)
Nov 09, 2012	11.58	11.58	11.41	11.52	141,492	-0.04(-0.35%)
Nov 08, 2012	11.66	11.70	11.54	11.56	174,759	-0.02(-0.21%)
Nov 07, 2012	11.58	11.62	11.45	11.58	137,485	-0.05(-0.45%)
Nov 06, 2012	11.72	11.76	11.54	11.64	210,619	-0.04(-0.38%)
Nov 05, 2012	11.67	11.70	11.61	11.68	120,605	+0.06(+0.52%)
Nov 02, 2012	11.68	11.74	11.57	11.62	97,537	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.