Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.840	8.930	8.730	8.780	1,015,700	-0.05(-0.57%)
Nov 29, 2012	8.940	9.210	8.745	8.830	1,108,754	-0.02(-0.23%)
Nov 28, 2012	8.790	8.860	8.612	8.850	477,159	+0.02(+0.23%)
Nov 27, 2012	8.960	9.040	8.820	8.830	386,925	-0.11(-1.23%)
Nov 26, 2012	8.790	8.950	8.740	8.940	579,229	+0.10(+1.13%)
Nov 23, 2012	8.760	8.870	8.680	8.840	278,383	+0.12(+1.38%)
Nov 21, 2012	8.760	8.770	8.600	8.720	581,062	+0.01(+0.11%)
Nov 20, 2012	8.670	8.730	8.595	8.710	419,104	-0.01(-0.11%)
Nov 19, 2012	8.670	8.730	8.580	8.720	424,137	+0.16(+1.87%)
Nov 16, 2012	8.560	8.640	8.500	8.560	733,153	-0.04(-0.47%)
Nov 15, 2012	8.450	8.630	8.410	8.600	1,504,629	+0.13(+1.53%)
Nov 14, 2012	8.630	8.700	8.385	8.470	1,192,420	-0.13(-1.51%)
Nov 13, 2012	8.500	8.720	8.500	8.600	583,591	+0.04(+0.47%)
Nov 12, 2012	8.750	8.810	8.500	8.560	798,515	-0.15(-1.72%)
Nov 09, 2012	8.800	8.880	8.710	8.710	695,093	-0.14(-1.58%)
Nov 08, 2012	9.180	9.255	8.820	8.850	1,441,345	-0.37(-4.01%)
Nov 07, 2012	9.270	9.370	9.140	9.220	1,309,482	-0.20(-2.12%)
Nov 06, 2012	9.330	9.640	9.250	9.420	1,617,241	+0.25(+2.73%)
Nov 05, 2012	9.220	9.230	9.110	9.170	1,119,731	-0.07(-0.76%)
Nov 02, 2012	9.430	9.450	9.210	9.240	974,749	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.