Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.694	9.769	9.694	9.754	211,625	+0.04(+0.39%)
Nov 29, 2012	9.776	9.820	9.701	9.716	339,884	+0.03(+0.31%)
Nov 28, 2012	9.919	9.956	9.483	9.686	592,914	-0.30(-3.01%)
Nov 27, 2012	10.19	10.19	9.971	9.986	322,717	-0.21(-2.06%)
Nov 26, 2012	10.19	10.20	10.02	10.20	262,533	-0.02(-0.22%)
Nov 23, 2012	10.09	10.24	10.03	10.22	141,042	+0.20(+1.95%)
Nov 21, 2012	9.919	10.13	9.919	10.02	181,026	+0.14(+1.37%)
Nov 20, 2012	9.866	9.911	9.641	9.889	239,554	+0.20(+2.01%)
Nov 19, 2012	9.468	9.754	9.431	9.694	389,665	+0.42(+4.53%)
Nov 16, 2012	9.408	9.408	9.041	9.273	500,982	-0.08(-0.80%)
Nov 15, 2012	9.378	9.513	9.311	9.348	340,563	-0.08(-0.80%)
Nov 14, 2012	9.431	9.662	9.378	9.423	250,959	-0.08(-0.87%)
Nov 13, 2012	9.386	9.686	9.382	9.506	210,032	+0.11(+1.12%)
Nov 12, 2012	9.761	9.761	9.378	9.401	328,045	-0.35(-3.54%)
Nov 09, 2012	9.761	9.851	9.671	9.746	330,409	-0.05(-0.54%)
Nov 08, 2012	10.08	10.08	9.791	9.799	228,438	-0.24(-2.39%)
Nov 07, 2012	10.20	10.22	9.874	10.04	355,677	-0.19(-1.83%)
Nov 06, 2012	10.32	10.33	10.19	10.23	286,300	+0.01(+0.07%)
Nov 05, 2012	10.14	10.27	9.904	10.22	354,287	-0.02(-0.22%)
Nov 02, 2012	10.51	10.51	10.20	10.24	264,100	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.