Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	93.90	94.03	88.95	89.10	74,938	-4.65(-4.96%)
Nov 29, 2012	92.85	93.75	91.20	93.75	43,081	+2.10(+2.29%)
Nov 28, 2012	88.95	91.65	87.30	91.65	79,694	+2.55(+2.86%)
Nov 27, 2012	85.65	90.60	85.65	89.10	62,932	+3.60(+4.21%)
Nov 26, 2012	84.30	85.65	83.70	85.50	27,613	+1.20(+1.42%)
Nov 23, 2012	83.85	84.60	82.95	84.30	14,710	+0.75(+0.90%)
Nov 21, 2012	81.45	83.85	80.55	83.55	38,339	+2.40(+2.96%)
Nov 20, 2012	78.60	81.45	78.15	81.15	34,225	+2.40(+3.05%)
Nov 19, 2012	78.90	80.55	77.85	78.75	21,921	+1.05(+1.35%)
Nov 16, 2012	77.55	78.15	75.30	77.70	53,386	+1.35(+1.77%)
Nov 15, 2012	81.45	82.50	75.75	76.35	59,679	-4.80(-5.91%)
Nov 14, 2012	85.05	85.05	81.08	81.15	38,756	-2.40(-2.87%)
Nov 13, 2012	82.05	84.75	81.75	83.55	30,232	+0.75(+0.91%)
Nov 12, 2012	81.00	83.85	80.70	82.80	35,182	+2.10(+2.60%)
Nov 09, 2012	80.25	82.50	79.05	80.70	47,030	+0.00(+0.00%)
Nov 08, 2012	84.90	86.70	79.80	80.70	47,038	-4.50(-5.28%)
Nov 07, 2012	87.15	87.75	84.00	85.20	35,996	-2.85(-3.24%)
Nov 06, 2012	89.10	89.25	87.60	88.05	35,605	-0.90(-1.01%)
Nov 05, 2012	87.90	89.25	87.00	88.95	44,501	-0.14(-0.15%)
Nov 02, 2012	84.90	89.55	84.75	89.09	61,889	+5.09(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.