Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1979	1995	1931	1967	-10.11(-0.51%)
Nov 29, 2012	1954	1994	1942	1977	+33.87(+1.74%)
Nov 28, 2012	1940	1966	1903	1943	-15.86(-0.81%)
Nov 27, 2012	1962	1992	1939	1959	-12.59(-0.64%)
Nov 26, 2012	1964	1986	1945	1971	+2.06(+0.10%)
Nov 24, 2012	1937	1975	1928	1969	+0.00(+0.00%)
Nov 23, 2012	1937	1975	1928	1969	+30.44(+1.57%)
Nov 21, 2012		1939	1939	1939	+13.13(+0.68%)
Nov 20, 2012	1918	1940	1890	1926	-0.96(-0.05%)
Nov 19, 2012	1903	1940	1884	1927	+36.22(+1.92%)
Nov 16, 2012	1872	1909	1857	1890	+12.46(+0.66%)
Nov 15, 2012	1871	1900	1838	1878	+3.89(+0.21%)
Nov 14, 2012	1893	1919	1860	1874	-18.00(-0.95%)
Nov 13, 2012	1874	1919	1856	1892	+7.65(+0.41%)
Nov 12, 2012	1883	1915	1854	1884	+11.31(+0.60%)
Nov 09, 2012	1864	1904	1844	1873	+0.57(+0.03%)
Nov 08, 2012	1895	1917	1854	1872	-31.69(-1.66%)
Nov 07, 2012	1915	1941	1870	1904	-34.04(-1.76%)
Nov 06, 2012	1933	1983	1880	1938	+28.42(+1.49%)
Nov 05, 2012	1907	1933	1876	1910	+0.80(+0.04%)
Nov 02, 2012	1926	1945	1897	1909	-9.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.