Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.70	19.74	19.49	19.60	6,072,898	-0.04(-0.22%)
Nov 29, 2012	19.51	19.67	19.45	19.65	4,794,080	+0.12(+0.60%)
Nov 28, 2012	19.32	19.54	19.24	19.53	5,967,685	+0.12(+0.64%)
Nov 27, 2012	19.49	19.74	19.40	19.40	5,954,797	-0.21(-1.05%)
Nov 26, 2012	19.55	19.62	19.45	19.61	5,010,719	-0.02(-0.11%)
Nov 23, 2012	19.47	19.63	19.35	19.63	3,347,365	+0.26(+1.33%)
Nov 21, 2012	19.34	19.40	19.16	19.37	5,004,438	+0.04(+0.19%)
Nov 20, 2012	18.93	19.36	18.88	19.34	10,881,928	+0.58(+3.09%)
Nov 19, 2012	18.51	18.80	18.39	18.76	9,593,970	+0.43(+2.36%)
Nov 16, 2012	18.07	18.35	17.99	18.32	9,573,164	+0.35(+1.96%)
Nov 15, 2012	17.99	18.16	17.90	17.97	7,796,062	-0.04(-0.20%)
Nov 14, 2012	18.38	18.38	17.98	18.01	8,904,142	-0.26(-1.45%)
Nov 13, 2012	18.41	18.57	18.27	18.27	8,832,102	-0.14(-0.78%)
Nov 12, 2012	18.50	18.57	18.41	18.42	8,183,255	-0.09(-0.51%)
Nov 09, 2012	18.48	18.71	18.43	18.51	12,525,263	-0.06(-0.31%)
Nov 08, 2012	18.98	19.14	18.57	18.57	9,658,394	-0.39(-2.04%)
Nov 07, 2012	19.25	19.29	18.87	18.95	10,658,793	-0.46(-2.37%)
Nov 06, 2012	19.37	19.53	19.30	19.41	9,766,405	+0.02(+0.11%)
Nov 05, 2012	19.52	19.57	19.31	19.39	10,786,752	-0.18(-0.93%)
Nov 02, 2012	19.87	19.93	19.54	19.57	6,817,270	-0.18(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.