Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.15	22.39	22.13	22.37	8,022,003	+0.25(+1.11%)
Nov 29, 2012	22.19	22.27	22.09	22.13	8,760,454	-0.10(-0.43%)
Nov 28, 2012	21.83	22.23	21.75	22.22	16,356,262	+0.07(+0.31%)
Nov 27, 2012	22.25	22.36	22.13	22.15	6,137,280	-0.13(-0.59%)
Nov 26, 2012	22.35	22.35	22.17	22.28	8,088,070	-0.23(-1.01%)
Nov 23, 2012	22.41	22.53	22.37	22.51	4,224,476	+0.22(+1.01%)
Nov 21, 2012	22.16	22.31	22.08	22.29	8,060,985	+0.20(+0.92%)
Nov 20, 2012	22.15	22.23	21.93	22.08	8,770,199	-0.01(-0.02%)
Nov 19, 2012	21.92	22.09	21.83	22.09	10,852,976	+0.64(+3.00%)
Nov 16, 2012	21.51	21.54	21.21	21.45	12,347,128	-0.14(-0.67%)
Nov 15, 2012	21.52	22.00	21.47	21.59	14,675,157	+0.08(+0.35%)
Nov 14, 2012	21.90	21.90	21.48	21.52	7,603,037	-0.20(-0.94%)
Nov 13, 2012	21.67	21.94	21.64	21.72	8,705,413	-0.22(-1.00%)
Nov 12, 2012	22.02	22.02	21.80	21.94	6,508,795	+0.06(+0.27%)
Nov 09, 2012	21.84	22.08	21.81	21.88	7,903,122	+0.02(+0.07%)
Nov 08, 2012	22.27	22.42	21.86	21.86	14,510,642	-0.56(-2.48%)
Nov 07, 2012	22.52	22.57	22.21	22.42	23,083,444	-0.38(-1.67%)
Nov 06, 2012	22.43	22.83	22.41	22.80	11,037,269	+0.45(+2.04%)
Nov 05, 2012	22.30	22.42	22.23	22.35	12,035,082	-0.16(-0.71%)
Nov 02, 2012	22.70	22.74	22.47	22.51	9,463,089	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.