Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	135.87	136.64	135.22	135.80	5,891,141	+0.00(+0.00%)
Nov 29, 2012	136.51	137.28	134.65	135.80	4,299,496	-0.06(-0.05%)
Nov 28, 2012	133.36	135.93	131.75	135.87	5,412,050	+1.74(+1.29%)
Nov 27, 2012	135.22	136.25	134.00	134.13	5,134,741	-1.22(-0.90%)
Nov 26, 2012	134.19	135.42	134.13	135.35	7,428,369	+0.13(+0.10%)
Nov 23, 2012	133.75	135.22	133.23	135.22	5,516,825	+2.31(+1.74%)
Nov 21, 2012	133.04	133.29	132.20	132.91	6,382,561	+0.39(+0.29%)
Nov 20, 2012	132.84	132.97	130.92	132.52	4,177,065	-0.26(-0.19%)
Nov 19, 2012	131.17	133.17	131.05	132.78	5,954,290	+3.28(+2.53%)
Nov 16, 2012	129.18	129.76	127.70	129.50	7,047,732	+0.58(+0.45%)
Nov 15, 2012	127.90	130.02	127.90	128.93	8,054,220	+0.32(+0.25%)
Nov 14, 2012	133.23	133.36	128.22	128.60	10,182,063	-4.31(-3.24%)
Nov 13, 2012	132.40	134.65	132.20	132.91	6,377,632	-1.35(-1.00%)
Nov 12, 2012	135.22	135.87	134.19	134.26	3,394,499	-0.71(-0.52%)
Nov 09, 2012	133.42	136.89	133.04	134.97	6,271,648	+0.71(+0.53%)
Nov 08, 2012	136.00	136.19	134.19	134.26	6,341,549	-1.54(-1.14%)
Nov 07, 2012	137.28	138.31	135.42	135.80	7,037,391	-2.96(-2.13%)
Nov 06, 2012	138.24	139.95	137.86	138.76	5,093,099	+1.16(+0.84%)
Nov 05, 2012	136.25	137.99	136.25	137.60	4,653,244	+0.64(+0.47%)
Nov 02, 2012	138.37	139.34	136.64	136.96	7,387,641	-0.19(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.