Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.323	6.472	6.270	6.417	9,785,802	+0.11(+1.68%)
Nov 29, 2012	6.368	6.416	6.205	6.311	9,180,090	-0.05(-0.83%)
Nov 28, 2012	6.306	6.405	6.236	6.364	3,349,154	+0.04(+0.61%)
Nov 27, 2012	6.328	6.462	6.311	6.325	3,382,804	+0.01(+0.11%)
Nov 26, 2012	6.253	6.417	6.200	6.318	3,365,830	+0.11(+1.71%)
Nov 23, 2012	6.164	6.332	6.149	6.212	1,704,807	+0.12(+1.90%)
Nov 21, 2012	5.981	6.126	5.911	6.096	4,704,375	+0.15(+2.51%)
Nov 20, 2012	5.966	5.987	5.845	5.947	5,923,944	-0.05(-0.76%)
Nov 19, 2012	6.055	6.275	5.959	5.993	4,305,434	+0.06(+0.97%)
Nov 16, 2012	5.899	5.988	5.807	5.935	5,117,690	+0.03(+0.45%)
Nov 15, 2012	5.959	6.010	5.783	5.909	4,614,298	-0.06(-0.93%)
Nov 14, 2012	6.149	6.157	5.959	5.964	5,069,150	-0.15(-2.40%)
Nov 13, 2012	6.164	6.224	6.101	6.111	3,983,333	-0.11(-1.70%)
Nov 12, 2012	6.395	6.411	6.190	6.217	3,198,103	-0.16(-2.49%)
Nov 09, 2012	6.296	6.441	6.096	6.376	5,220,712	+0.08(+1.26%)
Nov 08, 2012	6.520	6.537	6.248	6.296	7,073,090	-0.23(-3.51%)
Nov 07, 2012	6.405	6.535	6.320	6.525	6,839,426	+0.03(+0.41%)
Nov 06, 2012	6.433	6.559	6.414	6.498	4,408,577	+0.05(+0.82%)
Nov 05, 2012	6.506	6.506	6.383	6.445	5,105,114	-0.06(-1.00%)
Nov 02, 2012	6.669	6.737	6.470	6.510	6,336,786	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.