Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.44	35.46	35.05	35.26	146,782	-0.03(-0.08%)
Nov 29, 2012	34.57	35.92	34.53	35.29	126,743	+0.72(+2.08%)
Nov 28, 2012	34.20	34.63	33.73	34.57	91,274	+0.12(+0.35%)
Nov 27, 2012	34.69	34.86	34.25	34.45	63,892	-0.23(-0.67%)
Nov 26, 2012	34.34	34.69	34.30	34.69	61,457	+0.32(+0.92%)
Nov 23, 2012	34.44	34.55	34.05	34.37	32,470	+0.09(+0.27%)
Nov 21, 2012	34.25	34.30	33.77	34.27	36,163	+0.18(+0.52%)
Nov 20, 2012	33.28	34.10	33.16	34.10	73,188	+0.68(+2.04%)
Nov 19, 2012	32.92	33.41	32.81	33.41	63,902	+0.81(+2.49%)
Nov 16, 2012	32.58	33.26	32.32	32.60	95,961	-0.08(-0.26%)
Nov 15, 2012	33.05	33.50	32.31	32.69	132,644	-0.45(-1.35%)
Nov 14, 2012	33.75	33.91	32.95	33.13	88,093	-0.44(-1.31%)
Nov 13, 2012	33.60	34.29	33.26	33.57	84,660	-0.13(-0.39%)
Nov 12, 2012	34.23	34.50	33.50	33.70	107,755	-0.50(-1.48%)
Nov 09, 2012	34.68	34.85	34.01	34.21	103,765	-0.52(-1.51%)
Nov 08, 2012	33.98	35.24	33.78	34.73	191,055	+1.00(+2.96%)
Nov 07, 2012	34.33	34.33	32.75	33.73	150,653	-0.97(-2.80%)
Nov 06, 2012	35.32	35.69	34.63	34.70	97,329	-0.20(-0.56%)
Nov 05, 2012	34.68	35.69	34.20	34.90	168,281	+0.19(+0.54%)
Nov 02, 2012	35.02	35.55	34.55	34.71	191,906	-0.29(-0.83%)
Nov 01, 2012	34.44	35.55	34.34	35.00	202,122	+0.64(+1.85%)
Oct 31, 2012	33.81	34.60	33.72	34.37	141,640	+0.68(+2.02%)
Oct 26, 2012	32.66	33.69	33.69	33.69	191,777	+1.07(+3.27%)
Oct 25, 2012	32.26	32.87	32.02	32.62	88,427	+0.53(+1.66%)
Oct 24, 2012	34.17	34.17	31.10	32.09	424,880	-1.83(-5.40%)
Oct 23, 2012	33.88	34.08	33.27	33.92	139,383	+0.38(+1.14%)
Oct 19, 2012	34.27	34.79	33.38	33.54	124,438	-1.07(-3.10%)
Oct 18, 2012	35.12	35.12	33.93	34.61	73,982	-0.51(-1.46%)
Oct 17, 2012	34.61	35.84	34.61	35.12	70,052	+0.48(+1.38%)
Oct 16, 2012	34.00	34.69	33.88	34.65	80,263	+0.74(+2.18%)
Oct 15, 2012	34.19	34.67	33.64	33.91	70,094	-0.07(-0.22%)
Oct 12, 2012	34.52	34.98	33.88	33.98	69,946	-0.41(-1.20%)
Oct 11, 2012	34.42	34.55	33.71	34.40	88,641	+0.24(+0.71%)
Oct 10, 2012	33.98	34.36	33.71	34.15	50,765	+0.20(+0.58%)
Oct 09, 2012	34.52	34.76	33.53	33.96	104,710	-0.63(-1.81%)
Oct 08, 2012	35.20	35.41	34.57	34.58	44,649	-0.88(-2.48%)
Oct 05, 2012	35.51	36.11	35.40	35.46	99,535	-0.02(-0.05%)
Oct 04, 2012	35.41	35.93	35.11	35.48	90,883	+0.27(+0.77%)
Oct 03, 2012	35.26	35.49	34.56	35.21	135,527	-0.07(-0.21%)
Oct 02, 2012	35.77	35.99	35.06	35.28	125,863	-0.11(-0.32%)
Oct 01, 2012	33.98	35.73	33.98	35.40	237,115	+1.83(+5.46%)
Sep 28, 2012	33.80	34.01	33.47	33.56	100,537	-0.46(-1.35%)
Sep 27, 2012	33.96	34.32	33.47	34.02	143,305	+0.10(+0.30%)
Sep 26, 2012	34.47	34.94	33.77	33.92	80,492	-0.03(-0.08%)
Sep 25, 2012	33.65	35.09	33.65	33.95	207,959	-1.59(-4.47%)
Sep 24, 2012	34.61	35.73	33.77	35.54	81,805	+0.75(+2.15%)
Sep 21, 2012	34.92	35.40	34.48	34.79	282,990	+0.32(+0.92%)
Sep 20, 2012	34.34	34.63	32.58	34.47	104,810	-0.15(-0.43%)
Sep 19, 2012	34.28	34.87	34.04	34.62	98,371	+0.32(+0.93%)
Sep 18, 2012	33.71	34.52	33.71	34.30	101,661	+0.45(+1.32%)
Sep 17, 2012	33.04	34.02	32.78	33.85	100,415	+0.61(+1.84%)
Sep 14, 2012	33.61	34.08	33.03	33.24	126,645	-0.09(-0.27%)
Sep 13, 2012	33.08	33.98	32.57	33.33	194,798	+0.63(+1.91%)
Sep 12, 2012	33.23	33.42	32.39	32.70	136,837	-0.28(-0.85%)
Sep 11, 2012	33.09	33.54	32.86	32.98	238,766	-0.88(-2.59%)
Sep 10, 2012	34.45	34.59	32.81	33.86	268,346	-0.64(-1.85%)
Sep 07, 2012	35.91	35.97	34.32	34.50	150,955	-1.19(-3.34%)
Sep 06, 2012	34.98	35.97	34.71	35.69	185,366	+0.80(+2.30%)
Sep 05, 2012	35.54	35.97	34.82	34.89	157,834	-0.90(-2.51%)
Sep 04, 2012	35.01	35.97	34.63	35.79	99,946	+0.78(+2.22%)
Aug 31, 2012	35.60	35.60	34.57	35.01	98,255	-0.21(-0.58%)
Aug 30, 2012	35.36	35.43	34.87	35.22	39,434	-0.38(-1.08%)
Aug 29, 2012	35.48	35.92	35.04	35.60	52,521	-0.27(-0.76%)
Aug 27, 2012	35.72	35.92	35.25	35.87	56,791	+0.19(+0.52%)
Aug 24, 2012	35.34	35.97	35.15	35.69	38,867	-0.05(-0.13%)
Aug 23, 2012	35.81	35.90	35.27	35.73	51,767	-0.17(-0.47%)
Aug 22, 2012	36.03	36.40	35.78	35.90	40,771	-0.31(-0.85%)
Aug 21, 2012	36.44	37.18	36.10	36.21	58,286	-0.25(-0.69%)
Aug 20, 2012	36.93	36.93	36.10	36.46	41,097	-0.47(-1.27%)
Aug 17, 2012	36.06	36.98	35.87	36.93	55,583	+0.71(+1.96%)
Aug 16, 2012	35.76	36.32	34.68	36.22	60,375	+0.28(+0.78%)
Aug 15, 2012	35.16	35.98	35.16	35.94	53,591	+0.58(+1.64%)
Aug 14, 2012	35.41	35.70	35.07	35.36	98,445	+0.19(+0.53%)
Aug 13, 2012	34.64	35.31	34.57	35.17	126,101	+0.36(+1.02%)
Aug 10, 2012	35.03	35.03	33.86	34.82	101,435	-0.53(-1.51%)
Aug 09, 2012	35.32	35.60	34.93	35.35	45,906	+0.02(+0.05%)
Aug 08, 2012	34.57	35.55	33.42	35.33	108,510	+0.50(+1.42%)
Aug 07, 2012	34.97	35.32	34.78	34.84	58,639	-0.03(-0.08%)
Aug 06, 2012	34.86	35.42	34.51	34.86	73,222	+0.00(+0.00%)
Aug 03, 2012	33.97	35.13	33.97	34.86	79,491	+1.32(+3.93%)
Aug 02, 2012	33.14	33.84	33.14	33.55	56,960	+0.10(+0.31%)
Aug 01, 2012	33.52	33.84	33.35	33.44	130,757	+0.09(+0.28%)
Jul 31, 2012	33.45	34.13	33.15	33.35	179,003	-0.52(-1.54%)
Jul 30, 2012	34.15	34.32	33.63	33.87	187,475	-0.43(-1.25%)
Jul 27, 2012	32.42	35.43	32.17	34.30	401,489	-0.15(-0.43%)
Jul 26, 2012	34.57	34.80	33.75	34.45	134,031	+0.48(+1.40%)
Jul 25, 2012	33.85	34.28	33.55	33.98	110,290	+0.37(+1.11%)
Jul 24, 2012	34.28	34.28	33.35	33.60	210,309	-0.50(-1.48%)
Jul 23, 2012	34.18	34.50	33.41	34.11	254,344	-0.72(-2.07%)
Jul 20, 2012	36.39	36.39	34.68	34.83	181,193	-1.96(-5.33%)
Jul 19, 2012	37.49	37.60	36.63	36.79	149,683	-0.41(-1.11%)
Jul 18, 2012	37.12	37.92	37.01	37.20	114,581	+0.11(+0.29%)
Jul 17, 2012	36.82	37.31	36.35	37.09	75,066	+0.28(+0.77%)
Jul 16, 2012	36.83	37.04	36.54	36.81	94,121	-0.19(-0.51%)
Jul 13, 2012	36.58	37.54	36.45	36.99	239,499	+0.62(+1.70%)
Jul 12, 2012	36.10	36.52	35.88	36.38	92,447	+0.06(+0.15%)
Jul 11, 2012	36.35	36.70	36.08	36.32	69,742	+0.03(+0.08%)
Jul 10, 2012	36.79	36.85	36.11	36.29	92,429	-0.18(-0.49%)
Jul 09, 2012	36.12	36.51	36.05	36.47	189,892	+0.40(+1.11%)
Jul 06, 2012	36.09	36.44	35.85	36.07	113,432	-0.47(-1.28%)
Jul 05, 2012	36.82	37.04	36.36	36.54	126,762	-0.29(-0.79%)
Jul 03, 2012	36.33	37.11	35.88	36.83	163,513	+0.44(+1.21%)
Jul 02, 2012	34.74	36.41	34.63	36.39	149,341	+1.81(+5.24%)
Jun 29, 2012	33.65	34.67	33.35	34.57	155,940	+1.42(+4.28%)
Jun 28, 2012	32.65	33.15	32.32	33.15	92,755	+0.34(+1.03%)
Jun 27, 2012	32.76	32.93	32.48	32.82	120,936	+0.06(+0.17%)
Jun 26, 2012	33.15	33.15	32.73	32.76	66,905	-0.33(-0.99%)
Jun 25, 2012	33.12	33.46	32.92	33.09	59,739	-0.58(-1.72%)
Jun 22, 2012	32.92	33.78	32.65	33.67	202,134	+1.03(+3.15%)
Jun 21, 2012	32.97	33.27	32.50	32.64	118,357	-0.42(-1.27%)
Jun 20, 2012	33.29	33.56	32.63	33.06	79,194	-0.09(-0.28%)
Jun 19, 2012	32.70	33.91	32.70	33.15	147,991	+0.53(+1.63%)
Jun 18, 2012	31.98	32.79	31.84	32.62	104,632	+0.39(+1.22%)
Jun 15, 2012	31.88	32.32	31.88	32.23	184,279	+0.22(+0.70%)
Jun 14, 2012	31.56	32.22	31.26	32.00	110,994	+0.56(+1.78%)
Jun 13, 2012	31.13	31.63	31.13	31.44	199,501	+0.35(+1.11%)
Jun 12, 2012	30.74	31.35	30.46	31.10	104,359	+0.54(+1.77%)
Jun 11, 2012	30.64	30.81	30.15	30.56	134,573	+0.18(+0.58%)
Jun 08, 2012	29.80	31.01	29.78	30.38	123,943	+0.41(+1.37%)
Jun 07, 2012	30.27	30.41	29.67	29.97	84,635	+0.16(+0.53%)
Jun 06, 2012	29.71	30.07	29.51	29.81	139,814	+0.37(+1.27%)
Jun 05, 2012	29.28	29.85	29.00	29.43	143,510	-0.05(-0.16%)
Jun 04, 2012	29.64	29.96	29.37	29.48	112,415	-0.12(-0.41%)
Jun 01, 2012	29.91	30.30	29.56	29.60	124,537	-0.99(-3.24%)
May 31, 2012	30.32	31.13	29.62	30.59	122,941	+0.41(+1.36%)
May 30, 2012	30.50	30.65	30.17	30.18	79,463	-0.72(-2.33%)
May 29, 2012	30.54	31.15	30.49	30.90	70,285	+0.48(+1.57%)
May 25, 2012	30.49	30.84	30.09	30.42	79,939	-0.02(-0.06%)
May 24, 2012	30.56	30.66	29.98	30.44	68,854	-0.12(-0.40%)
May 23, 2012	30.26	30.57	29.90	30.56	81,675	-0.10(-0.34%)
May 22, 2012	30.99	31.17	30.33	30.67	102,451	-0.27(-0.88%)
May 21, 2012	30.69	31.11	30.03	30.94	153,608	+0.30(+0.98%)
May 18, 2012	31.27	31.41	30.62	30.64	109,828	-0.73(-2.32%)
May 17, 2012	31.96	32.10	31.27	31.37	81,111	-0.63(-1.96%)
May 16, 2012	32.20	32.37	31.85	31.99	82,418	+0.00(+0.00%)
May 15, 2012	32.19	32.41	31.84	31.99	73,302	-0.30(-0.93%)
May 14, 2012	32.11	32.60	32.05	32.29	107,067	-0.26(-0.80%)
May 11, 2012	32.37	32.71	32.06	32.55	76,398	-0.07(-0.20%)
May 10, 2012	32.52	33.04	32.27	32.62	56,034	+0.21(+0.66%)
May 09, 2012	32.33	32.67	32.12	32.41	74,895	-0.36(-1.11%)
May 08, 2012	32.25	32.86	32.08	32.77	73,087	+0.21(+0.63%)
May 07, 2012	31.79	32.82	31.55	32.56	69,098	+0.73(+2.29%)
May 04, 2012	32.35	32.35	31.78	31.84	77,935	-0.59(-1.82%)
May 03, 2012	32.69	32.77	32.03	32.42	76,062	-0.37(-1.14%)
May 02, 2012	32.72	32.96	32.05	32.80	141,512	-0.23(-0.71%)
May 01, 2012	33.17	33.76	32.96	33.03	232,917	-0.25(-0.76%)
Apr 30, 2012	33.47	33.87	33.25	33.28	196,807	-0.39(-1.17%)
Apr 27, 2012	28.80	33.91	28.80	33.68	556,620	+5.81(+20.86%)
Apr 26, 2012	27.65	27.92	27.38	27.86	183,192	+0.18(+0.64%)
Apr 25, 2012	27.10	27.71	26.99	27.69	179,416	+0.94(+3.53%)
Apr 24, 2012	27.00	27.35	26.65	26.74	118,630	-0.34(-1.24%)
Apr 23, 2012	27.25	27.71	26.96	27.08	174,392	-0.68(-2.46%)
Apr 20, 2012	25.32	27.88	25.09	27.76	448,335	+2.90(+11.65%)
Apr 19, 2012	24.96	25.13	24.40	24.86	89,120	-0.04(-0.15%)
Apr 18, 2012	25.43	25.52	24.70	24.90	57,291	-0.62(-2.42%)
Apr 17, 2012	25.20	25.77	25.00	25.52	79,255	+0.57(+2.28%)
Apr 16, 2012	24.76	25.25	24.43	24.95	65,276	+0.22(+0.91%)
Apr 13, 2012	25.74	25.88	24.49	24.72	197,712	-1.18(-4.55%)
Apr 12, 2012	25.77	26.25	25.75	25.90	56,030	+0.14(+0.54%)
Apr 11, 2012	25.71	25.81	25.54	25.76	114,527	+0.34(+1.32%)
Apr 10, 2012	25.61	25.82	25.30	25.43	118,472	-0.20(-0.77%)
Apr 09, 2012	25.88	26.22	25.54	25.62	98,526	-0.72(-2.73%)
Apr 05, 2012	26.42	26.46	25.98	26.34	69,952	-0.30(-1.12%)
Apr 04, 2012	26.99	27.84	26.35	26.64	99,544	-0.71(-2.60%)
Apr 03, 2012	27.46	27.59	27.16	27.35	63,007	-0.20(-0.71%)
Apr 02, 2012	27.10	27.77	26.99	27.55	65,944	+0.33(+1.20%)
Mar 30, 2012	27.74	27.74	27.21	27.22	82,783	-0.31(-1.12%)
Mar 29, 2012	27.38	27.57	27.16	27.53	52,290	-0.09(-0.34%)
Mar 28, 2012	27.90	28.00	27.44	27.62	59,081	-0.21(-0.77%)
Mar 27, 2012	27.62	28.01	27.30	27.84	123,135	+0.24(+0.88%)
Mar 26, 2012	26.86	27.64	26.74	27.59	129,167	+0.82(+3.07%)
Mar 23, 2012	26.33	26.83	26.30	26.77	64,408	+0.32(+1.20%)
Mar 22, 2012	26.30	26.51	25.88	26.45	44,769	-0.05(-0.18%)
Mar 21, 2012	26.50	26.67	26.29	26.50	105,688	+0.09(+0.35%)
Mar 20, 2012	26.29	26.58	26.26	26.41	56,069	+0.02(+0.07%)
Mar 19, 2012	25.72	26.63	25.61	26.39	60,506	+0.68(+2.65%)
Mar 16, 2012	25.86	26.03	25.56	25.71	113,288	-0.05(-0.18%)
Mar 15, 2012	25.56	25.86	25.33	25.75	66,240	+0.11(+0.44%)
Mar 14, 2012	25.88	26.11	25.56	25.64	39,407	-0.32(-1.22%)
Mar 13, 2012	25.66	25.98	25.39	25.96	70,771	+0.52(+2.06%)
Mar 12, 2012	25.59	25.72	25.30	25.43	48,754	-0.18(-0.69%)
Mar 09, 2012	25.54	26.04	25.43	25.61	73,588	+0.10(+0.40%)
Mar 08, 2012	25.09	25.81	24.72	25.51	121,460	+0.52(+2.09%)
Mar 07, 2012	25.23	25.29	24.90	24.99	79,536	-0.21(-0.82%)
Mar 06, 2012	24.76	25.43	24.72	25.19	147,078	+0.16(+0.63%)
Mar 05, 2012	24.71	25.16	24.67	25.03	102,941	+0.27(+1.09%)
Mar 02, 2012	24.73	24.86	24.53	24.76	112,769	+0.03(+0.11%)
Mar 01, 2012	24.85	25.14	24.67	24.73	82,824	-0.08(-0.34%)
Feb 29, 2012	25.15	25.42	24.64	24.82	184,608	-0.37(-1.48%)
Feb 28, 2012	25.04	25.46	24.95	25.19	52,606	+0.19(+0.75%)
Feb 27, 2012	24.79	25.15	24.60	25.00	46,387	-0.02(-0.07%)
Feb 24, 2012	24.97	25.18	24.76	25.02	44,367	+0.09(+0.37%)
Feb 23, 2012	24.49	24.99	24.01	24.93	61,624	+0.50(+2.07%)
Feb 22, 2012	24.41	24.67	24.31	24.43	58,010	-0.04(-0.15%)
Feb 21, 2012	24.51	24.62	24.19	24.46	114,208	-0.06(-0.23%)
Feb 17, 2012	24.65	25.05	24.40	24.52	149,469	+0.01(+0.04%)
Feb 16, 2012	24.29	25.05	23.88	24.51	328,292	+0.24(+1.00%)
Feb 15, 2012	25.44	25.44	24.07	24.27	308,159	-0.99(-3.92%)
Feb 14, 2012	25.46	25.66	25.13	25.26	107,254	-0.34(-1.31%)
Feb 13, 2012	26.00	26.29	25.51	25.59	71,975	-0.09(-0.36%)
Feb 10, 2012	25.80	25.86	25.47	25.69	79,833	-0.38(-1.47%)
Feb 09, 2012	26.65	26.65	25.89	26.07	56,212	-0.57(-2.14%)
Feb 08, 2012	26.90	27.23	26.45	26.64	32,329	-0.33(-1.21%)
Feb 07, 2012	26.79	27.11	26.50	26.97	67,611	+0.06(+0.21%)
Feb 06, 2012	26.48	26.91	26.43	26.91	48,151	+0.27(+1.02%)
Feb 03, 2012	26.44	26.79	26.15	26.64	98,585	+0.65(+2.52%)
Feb 02, 2012	25.75	26.08	25.62	25.99	73,912	+0.22(+0.87%)
Feb 01, 2012	25.23	25.92	24.99	25.76	148,343	+0.46(+1.81%)
Jan 31, 2012	25.30	25.41	24.84	25.30	91,764	+0.13(+0.52%)
Jan 30, 2012	25.29	25.39	24.95	25.17	108,846	-0.49(-1.89%)
Jan 27, 2012	24.84	25.70	24.08	25.66	384,814	-1.55(-5.70%)
Jan 26, 2012	27.01	27.32	26.83	27.21	174,821	+0.29(+1.08%)
Jan 25, 2012	26.52	27.10	26.43	26.92	102,758	+0.45(+1.69%)
Jan 24, 2012	26.17	26.51	26.02	26.47	120,625	+0.22(+0.85%)
Jan 23, 2012	26.33	26.43	26.14	26.25	36,459	-0.07(-0.28%)
Jan 20, 2012	26.60	26.65	26.16	26.32	72,212	-0.22(-0.84%)
Jan 19, 2012	26.26	26.71	25.86	26.55	96,994	+0.29(+1.10%)
Jan 18, 2012	25.15	26.27	25.15	26.26	77,461	+0.26(+1.01%)
Jan 17, 2012	26.19	26.36	25.81	26.00	98,539	+0.03(+0.11%)
Jan 13, 2012	25.64	26.00	25.62	25.97	72,054	+0.00(+0.00%)
Jan 12, 2012	26.64	26.73	25.79	25.97	183,526	-0.67(-2.53%)
Jan 11, 2012	26.33	26.80	26.27	26.64	129,063	+0.21(+0.78%)
Jan 10, 2012	26.11	26.44	25.93	26.43	87,544	+0.68(+2.65%)
Jan 09, 2012	26.19	26.19	25.62	25.75	86,570	-0.34(-1.29%)
Jan 06, 2012	26.29	26.43	26.00	26.09	84,999	-0.12(-0.46%)
Jan 05, 2012	26.06	26.50	25.88	26.21	95,815	-0.06(-0.21%)
Jan 04, 2012	26.17	27.13	26.10	26.27	58,730	+0.41(+1.59%)
Dec 30, 2011	25.90	26.03	25.74	25.86	104,475	-0.06(-0.22%)
Dec 29, 2011	25.67	25.93	25.61	25.91	45,415	+0.31(+1.20%)
Dec 28, 2011	26.14	26.20	25.55	25.60	36,620	-0.60(-2.28%)
Dec 27, 2011	26.15	26.30	26.15	26.20	66,440	+0.00(+0.00%)
Dec 23, 2011	26.15	26.36	25.90	26.20	60,133	+0.09(+0.36%)
Dec 21, 2011	26.11	26.14	25.45	26.11	75,211	+0.04(+0.14%)
Dec 20, 2011	26.08	26.44	25.85	26.07	169,778	+0.57(+2.24%)
Dec 19, 2011	26.08	26.36	25.43	25.50	114,053	-0.42(-1.62%)
Dec 16, 2011	25.52	26.00	25.43	25.92	201,441	+0.60(+2.36%)
Dec 15, 2011	24.99	25.41	23.92	25.32	85,876	+0.74(+3.00%)
Dec 14, 2011	24.64	25.01	24.34	24.58	124,445	-0.24(-0.98%)
Dec 13, 2011	25.71	26.15	24.75	24.83	114,265	-0.64(-2.50%)
Dec 12, 2011	25.50	25.55	25.06	25.46	69,395	-0.39(-1.52%)
Dec 09, 2011	25.23	26.02	25.22	25.86	93,391	+0.74(+2.94%)
Dec 08, 2011	26.31	26.31	25.08	25.12	118,697	-1.39(-5.25%)
Dec 07, 2011	26.43	26.60	26.09	26.51	85,348	-0.07(-0.25%)
Dec 06, 2011	26.31	26.67	26.20	26.57	93,949	+0.20(+0.74%)
Dec 05, 2011	26.33	26.60	25.83	26.38	152,101	+0.49(+1.88%)
Dec 02, 2011	25.76	26.10	25.72	25.89	151,769	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.