Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.099	9.182	9.013	9.031	30,833,776	-0.11(-1.25%)
Nov 29, 2012	8.985	9.254	8.969	9.145	33,434,928	+0.19(+2.14%)
Nov 28, 2012	8.912	8.985	8.829	8.954	27,591,324	-0.01(-0.12%)
Nov 27, 2012	9.161	9.259	8.954	8.964	28,399,348	-0.19(-2.04%)
Nov 26, 2012	9.042	9.156	8.995	9.150	20,420,234	+0.07(+0.80%)
Nov 23, 2012	8.985	9.104	8.938	9.078	12,865,059	+0.15(+1.62%)
Nov 21, 2012	8.912	9.016	8.824	8.933	30,941,898	-0.05(-0.58%)
Nov 20, 2012	8.948	9.083	8.836	8.985	22,880,228	-0.04(-0.46%)
Nov 19, 2012	8.995	9.109	8.928	9.026	26,893,592	+0.16(+1.81%)
Nov 16, 2012	8.969	8.974	8.767	8.865	35,516,648	-0.10(-1.10%)
Nov 15, 2012	9.130	9.130	8.897	8.964	24,020,952	-0.07(-0.80%)
Nov 14, 2012	9.192	9.218	9.016	9.036	30,899,852	-0.13(-1.47%)
Nov 13, 2012	9.166	9.363	9.125	9.171	33,184,126	-0.15(-1.56%)
Nov 12, 2012	9.373	9.389	9.249	9.316	17,023,764	-0.06(-0.66%)
Nov 09, 2012	9.296	9.477	9.275	9.378	25,903,224	-0.03(-0.28%)
Nov 08, 2012	9.565	9.637	9.337	9.404	27,148,760	-0.17(-1.73%)
Nov 07, 2012	9.648	9.679	9.492	9.570	37,178,500	-0.16(-1.65%)
Nov 06, 2012	9.700	9.824	9.648	9.731	25,280,708	+0.05(+0.48%)
Nov 05, 2012	9.700	9.741	9.617	9.684	32,103,938	+0.07(+0.75%)
Nov 02, 2012	9.886	9.886	9.503	9.612	23,876,780	-0.16(-1.64%)
Nov 01, 2012	9.565	9.829	9.534	9.772	32,286,176	+0.28(+2.95%)
Oct 31, 2012	9.524	9.586	9.446	9.492	32,385,770	+0.02(+0.22%)
Oct 26, 2012	9.513	9.472	9.472	9.472	44,513,056	-0.03(-0.33%)
Oct 25, 2012	9.425	9.575	9.337	9.503	48,574,300	+0.47(+5.16%)
Oct 24, 2012	9.130	9.182	9.000	9.036	35,443,896	-0.04(-0.46%)
Oct 23, 2012	9.223	9.239	9.026	9.078	36,961,524	-0.31(-3.26%)
Oct 19, 2012	9.539	9.565	9.337	9.384	29,660,188	-0.17(-1.82%)
Oct 18, 2012	9.498	9.635	9.446	9.557	39,989,516	-0.07(-0.73%)
Oct 17, 2012	9.524	9.720	9.487	9.627	46,890,680	-0.10(-1.01%)
Oct 16, 2012	9.586	9.943	9.586	9.726	101,528,752	+0.21(+2.18%)
Oct 15, 2012	9.466	9.570	9.353	9.518	34,476,824	+0.09(+0.93%)
Oct 12, 2012	9.466	9.539	9.378	9.430	20,071,598	-0.03(-0.33%)
Oct 11, 2012	9.461	9.570	9.415	9.461	36,753,108	+0.09(+0.94%)
Oct 10, 2012	9.529	9.534	9.332	9.373	30,873,714	-0.09(-0.99%)
Oct 09, 2012	9.549	9.674	9.461	9.466	50,938,896	+0.03(+0.33%)
Oct 08, 2012	9.140	9.482	9.088	9.435	50,980,964	+0.26(+2.82%)
Oct 05, 2012	9.420	9.461	9.140	9.176	33,796,100	-0.13(-1.39%)
Oct 04, 2012	9.057	9.394	8.990	9.306	68,163,240	+0.17(+1.87%)
Oct 03, 2012	9.213	9.259	9.068	9.135	30,206,604	-0.11(-1.18%)
Oct 02, 2012	9.425	9.456	9.161	9.244	28,748,616	-0.08(-0.83%)
Oct 01, 2012	9.363	9.539	9.290	9.321	26,487,288	+0.05(+0.50%)
Sep 28, 2012	9.316	9.353	9.197	9.275	30,303,198	-0.13(-1.43%)
Sep 27, 2012	9.503	9.529	9.337	9.410	23,826,940	+0.03(+0.33%)
Sep 26, 2012	9.332	9.472	9.182	9.378	32,596,946	+0.03(+0.28%)
Sep 25, 2012	9.627	9.632	9.337	9.353	37,644,300	-0.29(-3.01%)
Sep 24, 2012	9.580	9.707	9.472	9.643	40,359,596	-0.02(-0.16%)
Sep 21, 2012	9.928	9.990	9.637	9.658	44,417,184	-0.24(-2.41%)
Sep 20, 2012	9.855	9.969	9.736	9.897	56,270,208	-0.11(-1.14%)
Sep 19, 2012	10.18	10.20	9.964	10.01	35,909,056	-0.12(-1.18%)
Sep 18, 2012	10.01	10.17	9.928	10.13	43,288,244	+0.09(+0.93%)
Sep 17, 2012	9.922	10.18	9.829	10.04	44,679,396	+0.01(+0.05%)
Sep 14, 2012	9.985	10.24	9.959	10.03	69,282,504	+0.19(+1.95%)
Sep 13, 2012	9.472	9.917	9.378	9.840	76,227,960	+0.30(+3.15%)
Sep 12, 2012	9.580	9.632	9.306	9.539	53,714,040	+0.08(+0.82%)
Sep 11, 2012	9.280	9.503	9.270	9.461	56,468,960	+0.25(+2.70%)
Sep 10, 2012	9.218	9.425	9.171	9.213	81,283,032	-0.13(-1.39%)
Sep 07, 2012	9.057	9.503	9.052	9.342	81,126,000	+0.59(+6.75%)
Sep 06, 2012	8.492	8.793	8.456	8.751	49,334,228	+0.37(+4.39%)
Sep 05, 2012	8.332	8.420	8.296	8.384	43,812,948	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.