Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.87	13.03	12.63	12.78	8,065,628	-0.12(-0.95%)
Nov 29, 2012	13.37	13.43	12.86	12.90	9,109,530	-0.40(-3.01%)
Nov 28, 2012	12.73	13.32	12.61	13.30	8,292,322	+0.17(+1.29%)
Nov 27, 2012	13.18	13.32	13.09	13.13	5,885,947	-0.17(-1.28%)
Nov 26, 2012	13.24	13.33	13.04	13.30	5,805,023	+0.01(+0.10%)
Nov 23, 2012	13.15	13.34	13.05	13.29	3,217,384	+0.17(+1.30%)
Nov 21, 2012	12.73	13.12	12.71	13.12	5,546,719	+0.38(+2.99%)
Nov 20, 2012	12.81	12.89	12.66	12.74	5,410,366	-0.09(-0.69%)
Nov 19, 2012	12.96	12.98	12.77	12.83	5,567,100	+0.18(+1.40%)
Nov 16, 2012	12.35	12.76	12.30	12.65	7,650,003	+0.24(+1.97%)
Nov 15, 2012	12.72	12.79	12.19	12.41	14,082,165	-0.38(-2.98%)
Nov 14, 2012	13.37	13.40	12.75	12.79	9,720,324	-0.54(-4.08%)
Nov 13, 2012	13.29	13.54	13.09	13.33	6,897,351	-0.07(-0.56%)
Nov 12, 2012	13.77	13.81	13.36	13.41	6,110,215	-0.28(-2.04%)
Nov 09, 2012	13.88	14.00	13.66	13.68	6,272,219	-0.18(-1.27%)
Nov 08, 2012	13.64	13.94	13.51	13.86	10,078,304	+0.18(+1.29%)
Nov 07, 2012	13.56	13.72	13.30	13.68	12,192,653	+0.27(+1.98%)
Nov 06, 2012	13.11	13.61	12.98	13.42	9,870,094	+0.43(+3.35%)
Nov 05, 2012	13.03	13.17	12.98	12.98	5,481,982	+0.02(+0.16%)
Nov 02, 2012	13.49	13.51	12.94	12.96	13,441,307	-0.69(-5.03%)
Nov 01, 2012	13.66	13.86	13.60	13.65	7,114,634	-0.09(-0.64%)
Oct 31, 2012	13.22	13.74	13.11	13.74	12,944,064	+1.04(+8.19%)
Oct 26, 2012	12.81	12.70	12.70	12.70	3,753,374	-0.12(-0.95%)
Oct 25, 2012	12.77	12.92	12.67	12.82	7,189,500	+0.32(+2.56%)
Oct 24, 2012	12.83	12.88	12.49	12.50	6,215,088	-0.24(-1.92%)
Oct 23, 2012	12.94	13.00	12.73	12.75	7,302,017	-0.39(-3.00%)
Oct 19, 2012	13.00	13.22	12.90	13.14	10,944,466	+0.06(+0.47%)
Oct 18, 2012	13.28	13.39	13.04	13.08	7,057,895	-0.35(-2.58%)
Oct 17, 2012	13.17	13.47	13.13	13.43	8,434,602	+0.29(+2.17%)
Oct 16, 2012	13.04	13.15	12.99	13.14	6,635,801	+0.27(+2.11%)
Oct 15, 2012	12.60	12.88	12.52	12.87	7,090,897	+0.16(+1.28%)
Oct 12, 2012	12.93	13.07	12.66	12.71	5,478,655	-0.32(-2.45%)
Oct 11, 2012	12.87	13.11	12.83	13.03	7,692,469	+0.27(+2.08%)
Oct 10, 2012	12.53	12.90	12.47	12.76	10,694,719	+0.21(+1.68%)
Oct 09, 2012	12.95	12.96	12.53	12.55	7,639,299	-0.34(-2.64%)
Oct 08, 2012	12.88	12.95	12.72	12.89	4,490,521	-0.03(-0.21%)
Oct 05, 2012	13.21	13.34	12.88	12.92	8,233,150	-0.39(-2.96%)
Oct 04, 2012	12.83	13.31	12.83	13.31	11,723,400	+0.62(+4.87%)
Oct 03, 2012	12.92	12.98	12.68	12.69	6,639,677	-0.21(-1.63%)
Oct 02, 2012	13.04	13.09	12.80	12.90	7,387,979	-0.14(-1.09%)
Oct 01, 2012	13.12	13.24	12.98	13.05	8,020,800	+0.05(+0.42%)
Sep 28, 2012	12.90	13.08	12.81	12.99	8,161,422	-0.03(-0.26%)
Sep 27, 2012	12.71	13.03	12.62	13.03	11,385,480	+0.41(+3.23%)
Sep 26, 2012	12.41	12.70	12.17	12.62	10,080,578	+0.10(+0.81%)
Sep 25, 2012	12.83	12.89	12.49	12.52	7,866,268	-0.11(-0.86%)
Sep 24, 2012	12.90	12.95	12.61	12.62	8,699,661	-0.43(-3.31%)
Sep 21, 2012	13.02	13.27	13.02	13.06	12,943,820	+0.13(+0.99%)
Sep 20, 2012	12.92	13.00	12.77	12.93	11,194,713	-0.16(-1.24%)
Sep 19, 2012	12.91	13.12	12.71	13.09	12,326,219	+0.23(+1.78%)
Sep 18, 2012	12.64	12.93	12.61	12.86	11,658,536	+0.12(+0.95%)
Sep 17, 2012	12.74	12.83	12.47	12.74	9,853,043	+0.07(+0.53%)
Sep 14, 2012	12.56	12.93	12.53	12.67	13,287,852	+0.21(+1.68%)
Sep 13, 2012	11.71	12.46	11.59	12.46	15,785,209	+0.71(+6.03%)
Sep 12, 2012	11.62	12.02	11.38	11.75	13,951,709	+0.20(+1.75%)
Sep 11, 2012	11.96	12.02	11.52	11.55	9,646,843	-0.25(-2.12%)
Sep 10, 2012	12.03	12.03	11.75	11.80	6,035,228	-0.24(-1.96%)
Sep 07, 2012	12.14	12.19	12.01	12.04	9,887,551	+0.21(+1.77%)
Sep 06, 2012	11.69	11.83	11.62	11.83	9,438,973	+0.23(+1.98%)
Sep 05, 2012	11.51	11.62	11.35	11.60	5,220,786	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.