Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 100.03 100.25 99.91 100.10 0 +0.02(+0.02%)
Nov 29, 2012 100.08 100.08 100.07 100.08 0 +0.12(+0.12%)
Nov 28, 2012 99.95 99.99 99.95 99.95 0 +0.05(+0.05%)
Nov 27, 2012 99.90 99.90 99.86 99.90 0 +0.25(+0.25%)
Nov 26, 2012 99.65 99.65 99.60 99.65 0 +0.25(+0.25%)
Nov 23, 2012 99.40 99.40 99.40 0 -0.07(-0.07%)
Nov 21, 2012 99.47 99.47 99.47 99.47 0 -0.17(-0.17%)
Nov 20, 2012 99.64 99.64 99.55 99.64 0 -0.48(-0.48%)
Nov 19, 2012 100.12 100.14 100.12 100.12 0 -0.30(-0.30%)
Nov 16, 2012 100.41 100.41 100.41 0 +0.13(+0.13%)
Nov 15, 2012 100.28 100.35 100.28 100.28 0 -0.38(-0.38%)
Nov 14, 2012 100.66 100.73 100.66 100.66 0 +0.04(+0.04%)
Nov 13, 2012 100.62 100.68 100.62 100.62 0 +0.12(+0.12%)
Nov 09, 2012 100.51 100.51 100.51 100.51 0 +0.05(+0.05%)
Nov 08, 2012 100.46 100.44 100.46 100.46 0 +0.66(+0.66%)
Nov 07, 2012 99.80 99.87 99.80 99.80 0 +0.94(+0.95%)
Nov 06, 2012 98.87 98.88 98.81 98.87 0 -0.60(-0.60%)
Nov 05, 2012 99.47 99.47 99.44 99.47 0 +0.28(+0.28%)
Nov 02, 2012 99.07 99.20 98.60 99.19 0 +0.09(+0.09%)
Nov 01, 2012 99.10 99.16 99.10 99.10 0 -0.33(-0.33%)
Oct 31, 2012 99.43 99.43 99.37 99.43 0 +0.30(+0.30%)
Oct 29, 2012 99.13 99.13 99.13 99.13 0 +0.22(+0.22%)
Oct 26, 2012 98.20 98.91 98.08 98.91 0 +0.71(+0.72%)
Oct 25, 2012 98.20 98.20 98.20 98.20 0 -0.33(-0.33%)
Oct 24, 2012 98.53 98.58 98.43 98.53 0 -0.27(-0.28%)
Oct 23, 2012 98.80 98.84 98.80 98.80 0 +0.06(+0.06%)
Oct 19, 2012 98.12 98.77 98.10 98.74 0 +0.62(+0.64%)
Oct 18, 2012 98.12 98.20 98.12 98.12 0 -0.26(-0.26%)
Oct 17, 2012 98.38 98.38 98.38 98.38 0 -0.78(-0.79%)
Oct 16, 2012 99.16 99.16 99.10 99.16 0 -0.47(-0.47%)
Oct 15, 2012 99.62 99.63 99.62 99.62 0 -0.09(-0.09%)
Oct 12, 2012 99.71 99.71 99.71 0 +0.11(+0.11%)
Oct 11, 2012 99.60 99.61 99.59 99.60 0 +0.05(+0.05%)
Oct 10, 2012 99.55 99.53 99.46 99.55 0 +0.34(+0.35%)
Oct 09, 2012 99.20 99.21 99.20 99.20 0 +0.27(+0.28%)
Oct 05, 2012 98.93 98.93 98.93 98.93 0 -0.62(-0.63%)
Oct 04, 2012 99.55 99.62 99.50 99.55 0 -0.54(-0.54%)
Oct 03, 2012 100.09 100.09 100.08 100.09 0 +0.05(+0.05%)
Oct 02, 2012 100.05 100.07 100.05 100.05 0 +0.04(+0.04%)
Oct 01, 2012 100.09 100.09 100.01 100.01 0 +0.09(+0.09%)
Sep 28, 2012 99.91 99.91 99.91 0 +0.20(+0.20%)
Sep 27, 2012 99.72 99.85 99.72 99.72 0 -0.41(-0.41%)
Sep 26, 2012 100.13 100.13 100.10 100.13 0 +0.53(+0.53%)
Sep 25, 2012 99.60 99.59 99.60 99.60 0 +0.38(+0.38%)
Sep 24, 2012 99.23 99.23 99.19 99.23 0 +0.38(+0.39%)
Sep 21, 2012 98.84 98.84 98.84 0 +0.09(+0.09%)
Sep 20, 2012 98.75 98.75 98.70 98.75 0 +0.06(+0.06%)
Sep 19, 2012 98.69 98.69 98.63 98.69 0 +0.34(+0.34%)
Sep 18, 2012 98.35 98.38 98.35 98.35 0 +0.30(+0.31%)
Sep 17, 2012 98.05 98.11 98.05 98.05 0 +0.23(+0.24%)
Sep 14, 2012 97.81 97.81 97.81 0 -1.30(-1.31%)
Sep 13, 2012 99.11 99.11 98.98 99.11 0 +0.33(+0.33%)
Sep 12, 2012 98.78 98.80 98.78 98.78 0 -0.52(-0.52%)
Sep 11, 2012 99.30 99.36 99.30 99.30 0 -0.45(-0.45%)
Sep 10, 2012 99.74 99.74 99.66 99.74 0 +0.14(+0.14%)
Sep 07, 2012 99.41 100.31 98.91 99.60 0 +0.09(+0.09%)
Sep 06, 2012 99.52 99.56 99.52 99.52 0 -0.74(-0.74%)
Sep 05, 2012 100.26 100.31 100.26 100.26 0 -0.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.