Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.694	9.769	9.694	9.754	211,625	+0.04(+0.39%)
Nov 29, 2012	9.776	9.820	9.701	9.716	339,884	+0.03(+0.31%)
Nov 28, 2012	9.919	9.956	9.483	9.686	592,914	-0.30(-3.01%)
Nov 27, 2012	10.19	10.19	9.971	9.986	322,717	-0.21(-2.06%)
Nov 26, 2012	10.19	10.20	10.02	10.20	262,533	-0.02(-0.22%)
Nov 23, 2012	10.09	10.24	10.03	10.22	141,042	+0.20(+1.95%)
Nov 21, 2012	9.919	10.13	9.919	10.02	181,026	+0.14(+1.37%)
Nov 20, 2012	9.866	9.911	9.641	9.889	239,554	+0.20(+2.01%)
Nov 19, 2012	9.468	9.754	9.431	9.694	389,665	+0.42(+4.53%)
Nov 16, 2012	9.408	9.408	9.041	9.273	500,982	-0.08(-0.80%)
Nov 15, 2012	9.378	9.513	9.311	9.348	340,563	-0.08(-0.80%)
Nov 14, 2012	9.431	9.662	9.378	9.423	250,959	-0.08(-0.87%)
Nov 13, 2012	9.386	9.686	9.382	9.506	210,032	+0.11(+1.12%)
Nov 12, 2012	9.761	9.761	9.378	9.401	328,045	-0.35(-3.54%)
Nov 09, 2012	9.761	9.851	9.671	9.746	330,409	-0.05(-0.54%)
Nov 08, 2012	10.08	10.08	9.791	9.799	228,438	-0.24(-2.39%)
Nov 07, 2012	10.20	10.22	9.874	10.04	355,677	-0.19(-1.83%)
Nov 06, 2012	10.32	10.33	10.19	10.23	286,300	+0.01(+0.07%)
Nov 05, 2012	10.14	10.27	9.904	10.22	354,287	-0.02(-0.22%)
Nov 02, 2012	10.51	10.51	10.20	10.24	264,100	-0.25(-2.43%)
Nov 01, 2012	10.14	10.50	9.754	10.50	492,897	+0.22(+2.19%)
Oct 31, 2012	9.438	10.37	9.438	10.27	635,853	+0.38(+3.79%)
Oct 26, 2012	9.941	9.896	9.896	9.896	415,714	-0.20(-2.01%)
Oct 25, 2012	10.29	10.40	8.906	10.10	3,442,755	-0.89(-8.12%)
Oct 24, 2012	11.09	11.19	10.66	10.99	876,906	+0.13(+1.17%)
Oct 23, 2012	10.69	10.89	10.45	10.86	646,160	-0.14(-1.29%)
Oct 19, 2012	11.28	11.29	10.97	11.01	463,751	-0.05(-0.48%)
Oct 18, 2012	11.18	11.25	10.98	11.06	302,194	-0.20(-1.80%)
Oct 17, 2012	11.04	11.29	10.88	11.26	283,136	+0.15(+1.35%)
Oct 16, 2012	10.75	11.15	10.73	11.11	504,652	+0.57(+5.41%)
Oct 15, 2012	10.50	10.65	10.32	10.54	160,956	+0.11(+1.01%)
Oct 12, 2012	10.59	10.80	10.37	10.44	328,199	-0.23(-2.11%)
Oct 11, 2012	10.50	10.84	10.49	10.66	428,458	+0.26(+2.53%)
Oct 10, 2012	10.92	10.95	10.14	10.40	1,447,419	-0.60(-5.46%)
Oct 09, 2012	11.50	11.50	10.95	11.00	815,792	-0.50(-4.37%)
Oct 08, 2012	11.59	11.85	11.18	11.50	636,767	-0.26(-2.23%)
Oct 05, 2012	11.13	12.08	11.13	11.76	1,168,031	+0.71(+6.38%)
Oct 04, 2012	11.01	11.13	10.88	11.06	192,098	+0.08(+0.68%)
Oct 03, 2012	10.95	11.18	10.89	10.98	191,535	+0.01(+0.07%)
Oct 02, 2012	11.00	11.07	10.82	10.98	186,270	+0.03(+0.27%)
Oct 01, 2012	11.20	11.20	10.92	10.95	262,053	-0.14(-1.29%)
Sep 28, 2012	11.40	11.52	11.01	11.09	700,295	-0.41(-3.52%)
Sep 27, 2012	10.93	11.63	10.93	11.49	611,951	+0.69(+6.39%)
Sep 26, 2012	11.07	11.07	10.77	10.80	563,086	-0.30(-2.70%)
Sep 25, 2012	11.43	11.44	11.10	11.10	284,165	-0.21(-1.86%)
Sep 24, 2012	11.59	11.69	11.28	11.31	488,334	-0.39(-3.33%)
Sep 21, 2012	11.56	11.78	11.49	11.70	483,354	+0.17(+1.43%)
Sep 20, 2012	11.70	11.85	11.49	11.54	522,077	-0.25(-2.10%)
Sep 19, 2012	12.03	12.10	11.70	11.79	470,632	-0.29(-2.42%)
Sep 18, 2012	12.24	12.24	11.91	12.08	618,241	-0.20(-1.65%)
Sep 17, 2012	12.30	12.30	11.91	12.28	538,565	+0.04(+0.37%)
Sep 14, 2012	10.88	12.43	10.88	12.24	1,910,051	+1.40(+12.95%)
Sep 13, 2012	10.72	10.95	10.67	10.83	429,443	+0.10(+0.91%)
Sep 12, 2012	10.73	10.86	10.63	10.74	271,473	+0.06(+0.56%)
Sep 11, 2012	10.67	10.76	10.50	10.68	496,885	-0.02(-0.14%)
Sep 10, 2012	10.98	11.01	10.62	10.69	1,049,563	-0.34(-3.06%)
Sep 07, 2012	10.87	11.18	10.85	11.03	289,836	+0.11(+0.96%)
Sep 06, 2012	10.95	11.19	10.86	10.92	741,437	-0.07(-0.61%)
Sep 05, 2012	11.48	11.48	10.95	10.99	609,898	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.