Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2568 2579 2520 2543 0 -17.82(-0.70%)
Nov 29, 2012 2579 2590 2534 2561 0 +0.04(+0.00%)
Nov 28, 2012 2501 2575 2486 2561 0 +54.04(+2.16%)
Nov 27, 2012 2482 2535 2463 2507 0 +4.72(+0.19%)
Nov 26, 2012 2499 2520 2467 2502 0 -2.50(-0.10%)
Nov 24, 2012 2495 2518 2483 2505 0 +0.06(+0.00%)
Nov 23, 2012 2495 2518 2483 2505 0 +14.81(+0.59%)
Nov 21, 2012 2490 2490 2490 0 -9.02(-0.36%)
Nov 20, 2012 2480 2512 2469 2499 0 +17.29(+0.70%)
Nov 19, 2012 2460 2502 2449 2482 0 +42.78(+1.75%)
Nov 16, 2012 2403 2451 2387 2439 0 +38.77(+1.62%)
Nov 15, 2012 2397 2431 2373 2400 0 -2.60(-0.11%)
Nov 14, 2012 2474 2489 2392 2403 0 -59.48(-2.42%)
Nov 13, 2012 2463 2495 2430 2462 0 -6.69(-0.27%)
Nov 12, 2012 2471 2491 2424 2469 0 +41.96(+1.73%)
Nov 09, 2012 2436 2464 2406 2427 0 -17.14(-0.70%)
Nov 08, 2012 2509 2516 2438 2444 0 -66.16(-2.64%)
Nov 07, 2012 2525 2541 2487 2510 0 -41.97(-1.64%)
Nov 06, 2012 2528 2556 2513 2552 0 +25.30(+1.00%)
Nov 05, 2012 2509 2539 2495 2527 0 +15.43(+0.61%)
Nov 02, 2012 2539 2565 2504 2512 0 -21.47(-0.85%)
Nov 01, 2012 2495 2545 2474 2533 0 +47.86(+1.93%)
Oct 31, 2012 2490 2520 2447 2485 0 +66.68(+2.76%)
Oct 26, 2012 2419 2419 2419 0 -10.50(-0.43%)
Oct 25, 2012 2463 2481 2401 2429 0 -23.11(-0.94%)
Oct 24, 2012 2460 2474 2409 2452 0 +0.24(+0.01%)
Oct 23, 2012 2454 2480 2415 2452 0 -71.64(-2.84%)
Oct 19, 2012 2562 2573 2504 2524 0 -51.53(-2.00%)
Oct 18, 2012 2579 2596 2550 2575 0 -6.55(-0.25%)
Oct 17, 2012 2572 2603 2557 2582 0 +9.30(+0.36%)
Oct 16, 2012 2528 2583 2520 2572 0 +55.01(+2.19%)
Oct 15, 2012 2486 2528 2471 2517 0 +36.83(+1.48%)
Oct 12, 2012 2473 2502 2459 2480 0 +5.75(+0.23%)
Oct 11, 2012 2491 2505 2468 2475 0 +3.82(+0.15%)
Oct 10, 2012 2484 2503 2461 2471 0 -1.36(-0.06%)
Oct 09, 2012 2506 2525 2464 2472 0 -36.36(-1.45%)
Oct 08, 2012 2524 2546 2501 2509 0 -19.45(-0.77%)
Oct 06, 2012 2550 2563 2516 2528 0 +0.00(+0.00%)
Oct 05, 2012 2550 2563 2516 2528 0 -8.67(-0.34%)
Oct 04, 2012 2510 2550 2496 2537 0 +36.92(+1.48%)
Oct 03, 2012 2512 2529 2478 2500 0 -11.82(-0.47%)
Oct 02, 2012 2484 2520 2460 2512 0 +32.11(+1.30%)
Oct 01, 2012 2493 2529 2461 2480 0 -8.57(-0.34%)
Sep 28, 2012 2485 2511 2456 2488 0 -18.90(-0.75%)
Sep 27, 2012 2481 2525 2467 2507 0 +33.75(+1.36%)
Sep 26, 2012 2461 2491 2443 2473 0 +12.56(+0.51%)
Sep 25, 2012 2497 2519 2452 2461 0 -23.75(-0.96%)
Sep 24, 2012 2485 2509 2466 2484 0 -10.71(-0.43%)
Sep 21, 2012 2526 2537 2486 2495 0 -15.81(-0.63%)
Sep 20, 2012 2516 2533 2484 2511 0 -17.81(-0.70%)
Sep 19, 2012 2521 2559 2503 2529 0 +10.48(+0.42%)
Sep 18, 2012 2558 2564 2493 2518 0 -44.37(-1.73%)
Sep 17, 2012 2567 2576 2535 2563 0 -17.96(-0.70%)
Sep 14, 2012 2552 2601 2539 2581 0 +32.15(+1.26%)
Sep 13, 2012 2511 2572 2489 2548 0 +41.41(+1.65%)
Sep 12, 2012 2507 2529 2486 2507 0 +4.68(+0.19%)
Sep 11, 2012 2496 2515 2469 2502 0 -2.52(-0.10%)
Sep 10, 2012 2498 2539 2488 2505 0 -1.84(-0.07%)
Sep 07, 2012 2450 2531 2435 2507 0 +58.04(+2.37%)
Sep 06, 2012 2416 2461 2405 2449 0 +40.04(+1.66%)
Sep 05, 2012 2417 2429 2389 2409 0 -4.53(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.